home / stock / cytxz / cytxz short
Short Information | Cytori Therapeutics Inc. Series S Warrant (NASDAQ:CYTXZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 327,949 |
Total Actual Volume | 1,667,878 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 16,397 |
Average Short Percentage | 21.03% |
Is there a CYTXZ Short Squeeze or Breakout about to happen?
See the CYTXZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2019 | $0.0056 | $0.0057 | $0.0058 | $0.0028 | 244,581 | 67,954 | 27.78% |
07-15-2019 | $0.003 | $0.0043 | $0.0079 | $0.003 | 274,015 | 15,000 | 5.47% |
07-03-2019 | $0.0034 | $0.0033 | $0.0034 | $0.0033 | 26,209 | 4,300 | 16.41% |
07-02-2019 | $0.0034 | $0.0033 | $0.0034 | $0.0033 | 9,800 | 4,900 | 50% |
06-03-2019 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 15,750 | 3,050 | 19.37% |
04-09-2019 | $0.003 | $0.003 | $0.0049 | $0.003 | 20,600 | 500 | 2.43% |
03-18-2019 | $0.0049 | $0.0042 | $0.0083 | $0.0041 | 139,133 | 18,000 | 12.94% |
03-14-2019 | $0.0011 | $0.0029 | $0.004 | $0.0011 | 50,900 | 10,000 | 19.65% |
02-26-2019 | $0.002 | $0.0028 | $0.0028 | $0.002 | 10,900 | 5,900 | 54.13% |
02-25-2019 | $0.003 | $0.003 | $0.003 | $0.0029 | 59,062 | 10,000 | 16.93% |
02-22-2019 | $0.0033 | $0.003 | $0.0033 | $0.003 | 15,600 | 81 | 0.52% |
02-21-2019 | $0.0029 | $0.0028 | $0.003 | $0.002 | 42,436 | 403 | 0.95% |
02-19-2019 | $0.0079 | $0.0029 | $0.0079 | $0.002 | 74,290 | 15,000 | 20.19% |
02-15-2019 | $0.004 | $0.0049 | $0.0049 | $0.0013 | 111,320 | 44,749 | 40.2% |
02-14-2019 | $0.005 | $0.0049 | $0.006 | $0.0049 | 30,600 | 100 | 0.33% |
02-13-2019 | $0.004 | $0.002 | $0.005 | $0.0013 | 214,690 | 101,540 | 47.3% |
02-06-2019 | $0.008 | $0.005 | $0.008 | $0.005 | 11,491 | 100 | 0.87% |
01-30-2019 | $0.0035 | $0.0023 | $0.0035 | $0.0023 | 42,872 | 16,272 | 37.95% |
01-23-2019 | $0.007 | $0.007 | $0.007 | $0.007 | 21,225 | 10,000 | 47.11% |
12-26-2018 | $0.0048 | $0.0032 | $0.009 | $0.0015 | 252,404 | 100 | 0.04% |