home / stock / czmwf / czmwf quote
Last: | $68.29 |
---|---|
Change Percent: | 0.75% |
Open: | $67.78 |
Close: | $68.29 |
High: | $68.29 |
Low: | $67.78 |
Volume: | 26 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.29 | $67.78 | $68.29 | $68.29 | $67.78 | 26 | 06-28-2024 |
$69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 705 | 06-27-2024 |
$72.65 | $69.28 | $72.65 | $72.65 | $69.28 | 18 | 06-24-2024 |
$69.97 | $71.41 | $69.97 | $71.41 | $69.97 | 200 | 06-21-2024 |
$71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 43 | 06-20-2024 |
$71.43 | $71.28 | $71.43 | $72 | $71.28 | 48 | 06-19-2024 |
$71.43 | $71.28 | $71.43 | $72 | $71.28 | 48 | 06-18-2024 |
$89.1 | $89.1 | $89.1 | $89.1 | $89.1 | 50 | 06-13-2024 |
$92.9 | $92.9 | $92.9 | $92.9 | $92.9 | 300 | 05-29-2024 |
$99.98 | $100.73 | $99.98 | $100.73 | $99.98 | 92 | 05-28-2024 |
$104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 10 | 05-15-2024 |
$99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 14 | 05-02-2024 |
$111.2 | $111.2 | $111.2 | $111.2 | $111.2 | 4 | 04-30-2024 |
$111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 1 | 04-25-2024 |
$97.95 | $0 | $97.95 | $0 | $0 | 150 | 04-24-2024 |
$97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 120 | 04-17-2024 |
$108.875 | $108.875 | $108.875 | $108.875 | $108.875 | 1 | 04-12-2024 |
$118.3 | $118.3 | $118.3 | $118.3 | $118.3 | 1 | 04-09-2024 |
$118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 1 | 04-01-2024 |
$125.765 | $125.765 | $125.765 | $125.765 | $125.765 | 50 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carl Zeiss Meditec AG Company Name:
CZMWF Stock Symbol:
OTCMKTS Market:
Point Roberts, WA and Vancouver, BC - October 7, 2020 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advanc...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Colposcopy Test Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer updates...