home / stock / cznc / cznc quote
Last: | $19.48 |
---|---|
Change Percent: | -1.62% |
Open: | $20.05 |
Close: | $19.48 |
High: | $20.05 |
Low: | $19.48 |
Volume: | 15,379 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.48 | $20.05 | $19.48 | $20.05 | $19.48 | 15,379 | 07-19-2024 |
$19.73 | $20.69 | $19.73 | $20.7797 | $19.67 | 41,433 | 07-18-2024 |
$21 | $20.5 | $21 | $21.24 | $20.5 | 45,351 | 07-17-2024 |
$20.74 | $19.6 | $20.74 | $20.845 | $19.6 | 48,638 | 07-16-2024 |
$19.49 | $19.09 | $19.49 | $19.89 | $19.02 | 38,618 | 07-15-2024 |
$18.86 | $18.74 | $18.86 | $19.39 | $18.27 | 56,147 | 07-12-2024 |
$18.52 | $17.89 | $18.52 | $18.58 | $17.43 | 61,596 | 07-11-2024 |
$17.42 | $17.13 | $17.42 | $17.42 | $17.07 | 15,475 | 07-10-2024 |
$17.11 | $16.95 | $17.11 | $17.13 | $16.82 | 18,428 | 07-09-2024 |
$16.97 | $17.07 | $16.97 | $17.07 | $16.7301 | 22,752 | 07-08-2024 |
$16.85 | $17.23 | $16.85 | $17.23 | $16.78 | 51,460 | 07-05-2024 |
$17.23 | $17.5389 | $17.23 | $17.5389 | $17.06 | 19,073 | 07-04-2024 |
$17.23 | $17.5389 | $17.23 | $17.5389 | $17.06 | 19,073 | 07-03-2024 |
$17.38 | $17.33 | $17.38 | $17.56 | $17.19 | 22,081 | 07-02-2024 |
$17.22 | $17.78 | $17.22 | $17.8 | $17.22 | 23,824 | 07-01-2024 |
$17.89 | $17.53 | $17.89 | $17.9 | $17.445 | 127,957 | 06-28-2024 |
$17.3 | $16.91 | $17.3 | $17.38 | $16.91 | 19,392 | 06-27-2024 |
$17.01 | $16.75 | $17.01 | $17.1799 | $16.75 | 26,662 | 06-26-2024 |
$16.76 | $17.03 | $16.76 | $17.0802 | $16.76 | 11,594 | 06-25-2024 |
$17.07 | $16.99 | $17.07 | $17.385 | $16.99 | 12,664 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Citizens & Northern Corp Company Name:
CZNC Stock Symbol:
NASDAQ Market:
Citizens & Northern Corp Website:
Shares of Citizens & Northern Corp (NASDAQ:CZNC) traded today at $31.00, eclipsing its 52-week high. This new high was reached on above average trading volume as 2.6 million shares traded hands, while the average 30-day volume is approximately 24,000 shares. Citizens & Northern C...
Occasionally good stocks decline even when business is growing strongly. It’s the weirdest thing and also it is always a buying opportunity, suggests Jon Markman, growth stock specialist and editor of Strategic Advantage. For further details see: Veeva- A Strategic Advantage in C...
The Little River Investment Guide focuses on stocks that offer a combination of growth and income. Here, editor Nate Pile looks at two recent additions to the portfolio — a New York regional bank and a Dallas-based REIT. For further details see: Little River's New Buys- A Bank an...