home / stock / cznl / cznl quote
Last: | $45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $45 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45 | $0 | $45 | $0 | $0 | 25 | 04-04-2024 |
$45 | $45 | $45 | $45 | $45 | 220 | 04-02-2024 |
$39 | $38.99 | $39 | $39 | $38.99 | 200 | 03-22-2024 |
$39.75 | $0 | $39.75 | $0 | $0 | 3 | 03-15-2024 |
$39.75 | $0 | $39.75 | $0 | $0 | 271 | 03-14-2024 |
$39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 100 | 03-11-2024 |
$39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 200 | 03-08-2024 |
$39.05 | $0 | $39.05 | $0 | $0 | 85 | 03-05-2024 |
$39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 552 | 02-22-2024 |
$39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 100 | 02-13-2024 |
$39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 142 | 01-31-2024 |
$40 | $40 | $40 | $40 | $40 | 100 | 01-17-2024 |
$40 | $40 | $40 | $40 | $40 | 100 | 01-10-2024 |
$39.1 | $39.75 | $39.1 | $39.75 | $39.1 | 258 | 01-04-2024 |
$39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 149 | 12-08-2023 |
$42.1 | $42.1 | $42.1 | $42.1 | $42.1 | 185 | 10-09-2023 |
$43 | $43 | $43 | $43 | $43 | 100 | 08-22-2023 |
$46 | $0 | $46 | $0 | $0 | 1 | 05-10-2023 |
$46 | $0 | $46 | $0 | $0 | 50 | 05-04-2023 |
$46 | $46 | $46 | $46 | $46 | 174 | 03-27-2023 |