home / stock / cznl / cznl short
Short Information | Citizens National Corporation (OTCMKTS:CZNL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,693 |
Total Actual Volume | 26,681 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 585 |
Average Short Percentage | 69.22% |
Is there a CZNL Short Squeeze or Breakout about to happen?
See the CZNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-02-2024 | $45 | $45 | $45 | $45 | 220 | 3 | 1.36% |
03-15-2024 | $0 | $39.75 | $0 | $0 | 3 | 3 | 100% |
03-11-2024 | $39.75 | $39.75 | $39.75 | $39.75 | 100 | 100 | 100% |
10-09-2023 | $42.1 | $42.1 | $42.1 | $42.1 | 185 | 100 | 54.05% |
08-22-2023 | $43 | $43 | $43 | $43 | 100 | 100 | 100% |
03-13-2023 | $47 | $47 | $47 | $47 | 193 | 193 | 100% |
09-22-2022 | $49.3 | $49 | $49.3 | $49 | 900 | 700 | 77.78% |
07-13-2022 | $52.02 | $52 | $52.02 | $52 | 500 | 300 | 60% |
05-18-2022 | $55 | $55 | $55 | $55 | 714 | 257 | 35.99% |
04-20-2022 | $59.77 | $59.7 | $59.77 | $59.7 | 243 | 200 | 82.3% |
03-16-2022 | $65 | $65 | $65 | $65 | 150 | 150 | 100% |
02-25-2021 | $46 | $49 | $49 | $46 | 2,750 | 2,450 | 89.09% |
02-18-2021 | $46 | $46 | $46 | $46 | 600 | 600 | 100% |
02-17-2021 | $46 | $46 | $46 | $46 | 1,500 | 1,500 | 100% |
01-15-2021 | $47 | $47 | $47 | $47 | 800 | 800 | 100% |
11-10-2020 | $43 | $43 | $43 | $43 | 1,110 | 1,110 | 100% |
09-14-2020 | $50 | $50 | $52 | $50 | 1,748 | 600 | 34.32% |
01-23-2020 | $56.00 | $56.00 | $56.00 | $55.99 | 1,200 | 100 | 8.33% |
01-15-2020 | $56.00 | $55.50 | $56.00 | $55.00 | 9,945 | 1,427 | 14.35% |
11-22-2019 | $60.00 | $54.60 | $60.00 | $54.60 | 3,720 | 1,000 | 26.88% |