home / stock / dakt / dakt quote
Last: | $13.15 |
---|---|
Change Percent: | 0.44% |
Open: | $13.71 |
Close: | $13.15 |
High: | $13.75 |
Low: | $13.04 |
Volume: | 526,504 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.15 | $13.71 | $13.15 | $13.75 | $13.04 | 526,504 | 07-02-2024 |
$13.77 | $13.95 | $13.77 | $14.1236 | $13.59 | 1,152,806 | 07-01-2024 |
$13.95 | $13.66 | $13.95 | $14.58 | $13.624 | 2,021,845 | 06-28-2024 |
$13.47 | $13.26 | $13.47 | $13.52 | $12.842 | 1,334,629 | 06-27-2024 |
$13.3 | $12.92 | $13.3 | $14.15 | $11.9 | 3,568,070 | 06-26-2024 |
$10.92 | $11.24 | $10.92 | $11.3669 | $10.92 | 424,500 | 06-25-2024 |
$11.26 | $10.76 | $11.26 | $11.345 | $10.76 | 425,882 | 06-24-2024 |
$10.71 | $10.97 | $10.71 | $11.1 | $10.59 | 410,643 | 06-21-2024 |
$10.99 | $11 | $10.99 | $11.15 | $10.8201 | 327,803 | 06-20-2024 |
$10.99 | $10.9 | $10.99 | $11.055 | $10.9 | 230,970 | 06-19-2024 |
$10.99 | $10.9 | $10.99 | $11.055 | $10.9 | 230,970 | 06-18-2024 |
$10.93 | $10.93 | $10.93 | $11.03 | $10.6 | 243,897 | 06-17-2024 |
$10.94 | $11.34 | $10.94 | $11.34 | $10.92 | 299,832 | 06-14-2024 |
$11.46 | $11.54 | $11.46 | $11.63 | $11.2601 | 160,762 | 06-13-2024 |
$11.54 | $11.75 | $11.54 | $12 | $11.5 | 377,790 | 06-12-2024 |
$11.55 | $11.45 | $11.55 | $11.58 | $11.3 | 190,266 | 06-11-2024 |
$11.53 | $11.24 | $11.53 | $11.7 | $11.18 | 395,291 | 06-10-2024 |
$11.36 | $11.39 | $11.36 | $11.395 | $11.25 | 195,403 | 06-07-2024 |
$11.39 | $11.25 | $11.39 | $11.39 | $11.09 | 250,046 | 06-06-2024 |
$11.28 | $11.4 | $11.28 | $11.498 | $11.23 | 179,097 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Daktronics, Inc. (NASDAQ: DAKT) traded at a new 52-week high today and are currently trading at $13.67. So far today, approximately 1.54M shares have been exchanged, as compared to an average 30-day volume of 269.09k shares. Daktronics, Inc. designs, manufactures, markets, and sells...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 56.4% to $0.21 on volume of 112,154,340 shares Rivian Automotive Inc. (RIVN) rose 31.8% to $15.76 on volume of 70,797,368 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 48.3% to $...
BROOKINGS, S.D., June 26, 2024 (GLOBE NEWSWIRE) -- Daktronics, Inc. (NASDAQ - DAKT), the leading U.S.-based designer and manufacturer of best-in-class dynamic video communication displays and control systems for customers worldwide, today reported results for its fiscal year and fourth quarter 20...