MARKET WIRE NEWS

Dare Bioscience Inc. (NASDAQ : DARE ) Quote

Share:

Quote


Last:$1.52
Change Percent: -1.94%
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.5
Volume:23,649
Last Trade Date Time:03/09/2026 12:38:33 pm

Subscribe to Our Newsletter


DARE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.52$1.55$1.55$1.55$1.523,64903-09-2026
$1.55$1.58$1.5799$1.58$1.5528,02703-06-2026
$1.5799$1.61$1.5883$1.61$1.5634,37903-05-2026
$1.5883$1.57$1.59$1.59$1.5625,72503-04-2026
$1.59$1.61$1.61$1.61$1.5646,23803-03-2026
$1.61$1.6699$1.66$1.6813$1.5889,71203-02-2026
$1.66$1.69$1.69$1.69$1.6519,52202-27-2026
$1.69$1.68$1.6801$1.74$1.67531,42902-26-2026
$1.6801$1.66$1.66$1.72$1.6588,97302-25-2026
$1.66$1.66$1.7$1.7099$1.636255,18102-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account