MARKET WIRE NEWS

Dare Bioscience Inc. (NASDAQ : DARE ) Quote

Share:

Quote


Last:$1.80
Change Percent: -3.23%
Open:$1.8
Close:$1.86
High:$1.815
Low:$1.755
Volume:5,880
Last Trade Date Time:04/13/2026 12:31:58 pm

Subscribe to Our Newsletter


DARE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8$1.8$1.86$1.815$1.7555,88004-13-2026
$1.86$1.87$1.835$1.88$1.839,31404-10-2026
$1.835$1.87$1.77$1.87$1.8130,04504-09-2026
$1.77$1.78$1.76$1.8399$1.7623,35704-08-2026
$1.76$1.81$1.815$1.82$1.7458,40904-07-2026
$1.815$1.78$1.78$1.8243$1.770322,39104-06-2026
$1.83$1.85$1.8899$1.865$1.823,16904-02-2026
$1.8899$1.81$1.8$1.9$1.7484,75604-01-2026
$1.8$1.74$1.7$1.8595$1.7336,35203-31-2026
$1.7$1.59$1.55$1.76$1.522145,40003-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account