MARKET WIRE NEWS

Dare Bioscience Inc. (NASDAQ : DARE ) Quote

Share:

Quote


Last:$2.0212
Change Percent: 0.56%
Open:$2.03
Close:$2.01
High:$2.1
Low:$1.98
Volume:47,710
Last Trade Date Time:06/12/2026 12:44:35 pm

Subscribe to Our Newsletter


DARE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.0212$2.03$2.01$2.1$1.9847,71006-12-2026
$2.01$2$1.97$2.04$1.9538,53306-11-2026
$1.97$1.89$1.85$2.0599$1.8975,83906-10-2026
$1.85$1.88$1.91$1.97$1.8570,59706-09-2026
$1.91$1.94$1.96$1.9699$1.8697,77506-08-2026
$1.96$2.19$2.17$2.19$1.9103283,04206-05-2026
$2.17$2.01$2.05$2.22$2.01126,31806-04-2026
$2.05$2.12$2.17$2.2399$2.02127,30106-03-2026
$2.17$2.19$2.1509$2.22$2.1532,85106-02-2026
$2.1509$2.22$2.28$2.24$2.1299,96606-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account