MARKET WIRE NEWS

Dare Bioscience Inc. (NASDAQ : DARE ) Quote

Share:

Quote


Last:$1.94
Change Percent: 1.31%
Open:$1.95
Close:$1.94
High:$1.98
Low:$1.9
Volume:86,666
Last Trade Date Time:07/17/2026 03:45:11 pm

Subscribe to Our Newsletter


DARE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.94$1.95$1.94$1.98$1.986,66607-17-2026
$1.915$2.07$1.915$2.07$1.905168,68007-16-2026
$2.08$2.11$2.08$2.1199$2.0474,94207-15-2026
$2.1$2.11$2.1$2.13$2.09548,24207-14-2026
$2.1$2$2.1$2.14$2145,54807-13-2026
$2.0306$2.06$2.0306$2.07$2.0141,14507-10-2026
$2.08$2.03$2.08$2.09$2110,28307-09-2026
$2.03$2.04$2.03$2.045$1.9995,71107-08-2026
$2.035$2.07$2.035$2.1$2.01124,41407-07-2026
$2.1$2.06$2.1$2.12$2.0649,74807-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account