home / stock / dare / dare short
Short Information | Dare Bioscience Inc. (NASDAQ:DARE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,148,966 |
Total Actual Volume | 6,147,534 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 57,448 |
Average Short Percentage | 23.17% |
Is there a DARE Short Squeeze or Breakout about to happen?
See the DARE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2024 | $3.65 | $3.64 | $3.69 | $3.51 | 50,001 | 6,970 | 13.94% |
07-22-2024 | $3.59 | $3.69 | $3.855 | $3.55 | 39,442 | 10,134 | 25.69% |
07-19-2024 | $3.2 | $3.54 | $3.6 | $3.2 | 115,154 | 22,722 | 19.73% |
07-18-2024 | $3.41 | $3.19 | $3.41 | $3.18 | 38,785 | 8,303 | 21.41% |
07-17-2024 | $3.37 | $3.48 | $3.4906 | $3.37 | 28,844 | 8,360 | 28.98% |
07-16-2024 | $3.34 | $3.4 | $3.5999 | $3.34 | 23,404 | 6,753 | 28.85% |
07-15-2024 | $3.66 | $3.38 | $3.73 | $3.26 | 58,803 | 11,263 | 19.15% |
07-12-2024 | $3.37 | $3.68 | $3.7377 | $3.37 | 36,256 | 11,699 | 32.27% |
07-11-2024 | $3.36 | $3.36 | $3.49 | $3.24 | 22,241 | 5,424 | 24.39% |
07-10-2024 | $3.15 | $3.32 | $3.63 | $3.08 | 75,308 | 21,241 | 28.21% |
07-09-2024 | $3.1 | $3.13 | $3.16 | $3.05 | 52,998 | 15,501 | 29.25% |
07-08-2024 | $3.17 | $3.09 | $3.195 | $3.05 | 43,298 | 8,112 | 18.74% |
07-05-2024 | $3.1 | $3.15 | $3.41 | $3.1 | 34,952 | 5,805 | 16.61% |
07-03-2024 | $3.36 | $3.09 | $3.44 | $3.05 | 86,811 | 24,218 | 27.9% |
07-02-2024 | $3.58 | $3.63 | $3.96 | $3.5515 | 46,953 | 10,635 | 22.65% |
07-01-2024 | $3.43 | $3.79 | $4.08 | $3.25 | 219,825 | 52,087 | 23.69% |
06-28-2024 | $4.812 | $4.0332 | $4.812 | $3.9122 | 1,649,924 | 335,303 | 20.32% |
06-27-2024 | $0.3867 | $0.3685 | $0.419 | $0.34 | 3,253,546 | 522,307 | 16.05% |
06-26-2024 | $0.4399 | $0.4313 | $0.47 | $0.4301 | 153,102 | 37,040 | 24.19% |
06-25-2024 | $0.465 | $0.4326 | $0.4651 | $0.4309 | 117,887 | 25,089 | 21.28% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 09:02:05 ET Dare Bioscience Inc (DARE) announced stock split at a ratio of 1-for-12 on 2024-07-01 ... Full story available on KlickAnalytics.com
Shares Expected to Begin Trading on Split-Adjusted Basis on July 1, 2024 SAN DIEGO, June 27, 2024 (GLOBE NEWSWIRE) -- Daré Bioscience, Inc. (NASDAQ: DARE), a leader in innovation for the health and wellbeing of women, today announced that it will implement a 1-for-12 reverse split...
Phase 2b study demonstrated topical Sildenafil Cream, 3.6% improved outcomes among women with female sexual arousal disorder (FSAD), particularly in an exploratory subset of women with FSAD with or without concomitant decreased desire There are currently no FDA-approved therapies fo...