home / stock / dastf / dastf quote
Last: | $36.22 |
---|---|
Change Percent: | 4.63% |
Open: | $36.22 |
Close: | $36.22 |
High: | $36.22 |
Low: | $36.22 |
Volume: | 170,110 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 170,110 | 07-19-2024 |
$37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 7 | 07-18-2024 |
$36.12 | $36.57 | $36.12 | $36.57 | $36.12 | 81 | 07-17-2024 |
$36.872 | $36.872 | $36.872 | $36.872 | $36.872 | 20 | 07-16-2024 |
$36.1 | $37.5 | $36.1 | $37.5 | $36.1 | 455 | 07-15-2024 |
$37.62 | $37.416 | $37.62 | $37.62 | $37.416 | 1,085 | 07-12-2024 |
$35.95 | $37.505 | $35.95 | $37.505 | $35.95 | 1,144 | 07-11-2024 |
$37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 722 | 07-10-2024 |
$36.9 | $36.9 | $36.9 | $36.9 | $36.9 | 20 | 07-09-2024 |
$40.35 | $38.3401 | $40.35 | $40.35 | $38.3401 | 1,099 | 07-08-2024 |
$37.37 | $38.67 | $37.37 | $39.41 | $37.37 | 3,570 | 07-05-2024 |
$38.262 | $38.304 | $38.262 | $38.304 | $37.19 | 167 | 07-04-2024 |
$38.262 | $38.304 | $38.262 | $38.304 | $37.19 | 167 | 07-03-2024 |
$35.32 | $37.9 | $35.32 | $37.9 | $35.32 | 44 | 07-02-2024 |
$35.95 | $0 | $35.95 | $0 | $0 | 103 | 06-28-2024 |
$35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 1,027 | 06-27-2024 |
$39.08 | $38.56 | $39.08 | $39.08 | $37.875 | 104 | 06-26-2024 |
$36.5 | $0 | $36.5 | $0 | $0 | 1,347 | 06-25-2024 |
$36.5 | $36.44 | $36.5 | $36.6 | $36 | 497 | 06-21-2024 |
$36 | $36 | $36 | $36 | $36 | 29 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dassault Systemes S.A. Company Name:
DASTF Stock Symbol:
OTCMKTS Market:
This unique, long-term partnership will shape the future of food by accelerating the industry’s digital transformation and scaling up breakthrough innovations Digitalization of the end to end value chain will leverage artificial intelligence to bring game-changing, sustainable disr...
Partnership uniquely combines virtual twin experiences and sovereign cloud infrastructure by Dassault Systèmes and Large Language Models (LLM) by Mistral AI Industry benefits from Dassault Systèmes’ industry-grade solutions that protect intellectual property, leveraging t...
Automotive leader in India makes strategic decision to use Dassault Systèmes’ 3DEXPERIENCE platform on the cloud for its end-to-end new product development process Mahindra & Mahindra can improve efficiency, reduce time to market, and support its sustainability goals for t...