home / stock / dasty / dasty quote
Last: | $38.83 |
---|---|
Change Percent: | -0.81% |
Open: | $38.41 |
Close: | $38.83 |
High: | $39.06 |
Low: | $38.14 |
Volume: | 66,365 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.83 | $38.41 | $38.83 | $39.06 | $38.14 | 66,365 | 07-05-2024 |
$38.1 | $38.13 | $38.1 | $38.36 | $38.05 | 50,949 | 07-04-2024 |
$38.1 | $38.13 | $38.1 | $38.36 | $38.05 | 50,949 | 07-03-2024 |
$37.21 | $36.84 | $37.21 | $37.23 | $36.83 | 109,547 | 07-02-2024 |
$37.16 | $37.57 | $37.16 | $37.64 | $36.93 | 204,036 | 07-01-2024 |
$37.79 | $37.49 | $37.79 | $37.878 | $37.46 | 77,414 | 06-28-2024 |
$37.41 | $37.22 | $37.41 | $37.5 | $37.22 | 88,619 | 06-27-2024 |
$37.86 | $37.76 | $37.86 | $38.07 | $37.64 | 65,722 | 06-26-2024 |
$37.68 | $37.18 | $37.68 | $37.7586 | $37.18 | 102,772 | 06-25-2024 |
$37.2 | $37.38 | $37.2 | $37.55 | $37.13 | 106,482 | 06-24-2024 |
$37.04 | $36.99 | $37.04 | $37.18 | $36.7 | 87,722 | 06-21-2024 |
$37.44 | $37.48 | $37.44 | $37.74 | $37.27 | 91,193 | 06-20-2024 |
$38.52 | $38.19 | $38.52 | $38.68 | $38.19 | 333,765 | 06-19-2024 |
$38.52 | $38.19 | $38.52 | $38.68 | $38.19 | 333,765 | 06-18-2024 |
$38.59 | $37.97 | $38.59 | $38.62 | $37.74 | 141,794 | 06-17-2024 |
$38.07 | $38.185 | $38.07 | $38.44 | $37.82 | 167,492 | 06-14-2024 |
$38.44 | $39.24 | $38.44 | $39.24 | $38.22 | 72,222 | 06-13-2024 |
$39.68 | $39.71 | $39.68 | $40 | $39.66 | 77,091 | 06-12-2024 |
$39.47 | $39.42 | $39.47 | $39.53 | $39.15 | 53,147 | 06-11-2024 |
$39.65 | $39.25 | $39.65 | $39.65 | $39.25 | 352,710 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dassault Systemes Sa Adr Company Name:
DASTY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...