home / stock / dave / dave quote
Last: | $38.54 |
---|---|
Change Percent: | 2.77% |
Open: | $37.56 |
Close: | $37.50 |
High: | $39.75 |
Low: | $37.56 |
Volume: | 182,705 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.54 | $37.56 | $37.5 | $39.75 | $37.56 | 182,705 | 07-22-2024 |
$37.5 | $37.4 | $37.5 | $40.41 | $37.09 | 508,371 | 07-19-2024 |
$37.4 | $41.07 | $37.4 | $42.97 | $37.16 | 595,299 | 07-18-2024 |
$41.27 | $40.91 | $41.27 | $43 | $39.51 | 470,537 | 07-17-2024 |
$41.68 | $39.18 | $41.68 | $42.26 | $38.56 | 508,982 | 07-16-2024 |
$38.54 | $38 | $38.54 | $39.39 | $37.5 | 317,827 | 07-15-2024 |
$37.25 | $37.08 | $37.25 | $38.39 | $36.385 | 243,667 | 07-12-2024 |
$36.34 | $35.7 | $36.34 | $37.69 | $35.25 | 274,642 | 07-11-2024 |
$34.69 | $34.93 | $34.69 | $35.61 | $33.32 | 311,317 | 07-10-2024 |
$34.59 | $31.85 | $34.59 | $34.61 | $31 | 329,998 | 07-09-2024 |
$31.98 | $30 | $31.98 | $32.62 | $30 | 405,027 | 07-08-2024 |
$30.46 | $30.05 | $30.46 | $30.93 | $29.6 | 250,569 | 07-05-2024 |
$30.5 | $30.2 | $30.5 | $31.38 | $29.8 | 267,241 | 07-04-2024 |
$30.5 | $30.2 | $30.5 | $31.38 | $29.8 | 267,241 | 07-03-2024 |
$29.99 | $30.1 | $29.99 | $30.2599 | $29.46 | 238,084 | 07-02-2024 |
$30.09 | $30.63 | $30.09 | $31.4417 | $29.585 | 189,833 | 07-01-2024 |
$30.3 | $30.14 | $30.3 | $31.24 | $29.265 | 1,720,122 | 06-28-2024 |
$29.89 | $30.96 | $29.89 | $31.89 | $28.31 | 819,334 | 06-27-2024 |
$30.58 | $35 | $30.58 | $35.0277 | $29.485 | 745,380 | 06-26-2024 |
$35.87 | $37.7 | $35.87 | $37.7 | $35.37 | 319,167 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dave Inc. (NASDAQ: DAVE) is the focus of IBN's latest stock spotlight. The company's shares have moved 1.39% on the day to $38.02. Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial mana...
Dave Inc. (NASDAQ: DAVE) is the focus of IBN's latest stock spotlight. The company's shares have moved 2.39% on the day to $38.3. Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial manag...
LOS ANGELES, July 18, 2024 (GLOBE NEWSWIRE) -- Dave Inc. (“Dave” or the “Company”) (Nasdaq: DAVE), one of the nation’s leading neobanks, today issued a statement regarding a proposal from the Consumer Financial Protection Bureau (“CFPB”): ...