Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $191.92 |
|---|---|
| Change Percent: | 5.57% |
| Open: | $183.36 |
| Close: | $181.8006 |
| High: | $195.2 |
| Low: | $183.195 |
| Volume: | 209,275 |
| Last Trade Date Time: | 04/13/2026 12:42:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $191.92 | $183.36 | $181.8006 | $195.2 | $183.195 | 209,275 | 04-13-2026 |
| $181.8006 | $182.715 | $181.01 | $186.39 | $176.57 | 185,865 | 04-10-2026 |
| $181.01 | $177.27 | $180.23 | $183.2 | $175 | 200,881 | 04-09-2026 |
| $180.23 | $176.69 | $168.56 | $182 | $174.87 | 293,913 | 04-08-2026 |
| $168.56 | $173.9 | $178.795 | $176 | $165.82 | 164,433 | 04-07-2026 |
| $178.795 | $174 | $172.7 | $183 | $174 | 250,024 | 04-06-2026 |
| $172.7 | $167.12 | $176.35 | $176.665 | $166.54 | 230,624 | 04-03-2026 |
| $176.35 | $167.12 | $181.39 | $176.665 | $166.54 | 112,196 | 04-02-2026 |
| $181.39 | $177.72 | $170.515 | $183.665 | $172.04 | 182,112 | 04-01-2026 |
| $170.515 | $171.65 | $171.93 | $173 | $164 | 436,439 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.