home / stock / dave / dave quote
Last: | $41.87 |
---|---|
Change Percent: | -4.64% |
Open: | $37.9 |
Close: | $41.87 |
High: | $42.83 |
Low: | $37.9 |
Volume: | 204,865 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.87 | $37.9 | $41.87 | $42.83 | $37.9 | 204,865 | 04-23-2024 |
$36.22 | $33.79 | $36.22 | $37.16 | $33.4025 | 70,687 | 04-22-2024 |
$33.31 | $33.73 | $33.31 | $35.42 | $32.86 | 63,302 | 04-19-2024 |
$34.11 | $34.26 | $34.11 | $34.696 | $30.65 | 84,435 | 04-18-2024 |
$33.9 | $35.5 | $33.9 | $35.64 | $33.66 | 54,059 | 04-17-2024 |
$35.485 | $35.56 | $35.485 | $35.89 | $34.26 | 50,643 | 04-16-2024 |
$35.03 | $34 | $35.03 | $36.02 | $34 | 60,636 | 04-15-2024 |
$34.62 | $36.33 | $34.62 | $37.13 | $34.62 | 57,806 | 04-12-2024 |
$36.5 | $36.69 | $36.5 | $37.2 | $35.73 | 43,232 | 04-11-2024 |
$36.28 | $34.62 | $36.28 | $36.98 | $34.59 | 27,416 | 04-10-2024 |
$36 | $38.08 | $36 | $38.84 | $34.0501 | 83,332 | 04-09-2024 |
$38 | $38.23 | $38 | $38.23 | $36.26 | 64,433 | 04-08-2024 |
$37.68 | $38 | $37.68 | $38.53 | $37.3 | 100,138 | 04-05-2024 |
$37.77 | $38 | $37.77 | $38.69 | $37.14 | 78,136 | 04-04-2024 |
$37.5 | $35.41 | $37.5 | $38 | $34.43 | 56,641 | 04-03-2024 |
$35.92 | $35.63 | $35.92 | $37.4699 | $34.36 | 76,114 | 04-02-2024 |
$36 | $36.88 | $36 | $36.9 | $34.8 | 83,713 | 04-01-2024 |
$37.14 | $39.5 | $37.14 | $40.095 | $36.0537 | 346,240 | 03-29-2024 |
$37.14 | $39.5 | $37.14 | $40.095 | $36.0537 | 346,240 | 03-28-2024 |
$39.57 | $41.34 | $39.57 | $41.75 | $39.22 | 112,112 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dave Inc. Company Name:
DAVE Stock Symbol:
NASDAQ Market:
2024-04-23 11:00:04 ET Dave to Outperform from Barrington issued a price target of $45.00 for DAVE on 2024-04-23 09:06:00. The adjusted price target was set to $45.00. At the time of the announcement, DAVE was trading at $38.985. The overall price target consensus is at ...
LOS ANGELES, April 19, 2024 (GLOBE NEWSWIRE) -- Dave Inc. ("Dave" or the "Company") (NASDAQ:DAVE), one of the nation's leading neobanks, wi...