Last: | $44.08 |
---|---|
Change Percent: | 2.11% |
Open: | $43.15 |
Close: | $43.17 |
High: | $44.26 |
Low: | $42.54 |
Volume: | 60,882 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.08 | $43.15 | $43.17 | $44.26 | $42.54 | 60,882 | 07-23-2024 |
$43.17 | $42.87 | $43.17 | $43.52 | $42.12 | 131,151 | 07-22-2024 |
$42.32 | $42.5 | $42.32 | $42.93 | $42.15 | 167,178 | 07-19-2024 |
$42.45 | $42.72 | $42.45 | $43.76 | $42.01 | 203,671 | 07-18-2024 |
$42.99 | $44.58 | $42.99 | $44.63 | $42.48 | 226,693 | 07-17-2024 |
$44.6 | $42.28 | $44.6 | $44.79 | $42.105 | 265,531 | 07-16-2024 |
$41.71 | $41.27 | $41.71 | $42.275 | $40.69 | 183,483 | 07-15-2024 |
$40.76 | $40.42 | $40.76 | $41.295 | $40.11 | 255,875 | 07-12-2024 |
$39.99 | $40.74 | $39.99 | $40.74 | $39.35 | 303,084 | 07-11-2024 |
$39.42 | $39.35 | $39.42 | $39.76 | $39.08 | 213,252 | 07-10-2024 |
$39.23 | $40.54 | $39.23 | $41.2 | $38.895 | 297,276 | 07-09-2024 |
$40.58 | $39.95 | $40.58 | $40.69 | $39.7455 | 178,573 | 07-08-2024 |
$39.54 | $39.9 | $39.54 | $40.4 | $38.68 | 170,883 | 07-05-2024 |
$40.34 | $39.11 | $40.34 | $40.34 | $38.94 | 93,999 | 07-04-2024 |
$40.34 | $39.11 | $40.34 | $40.34 | $38.94 | 93,999 | 07-03-2024 |
$39.17 | $40.27 | $39.17 | $40.47 | $38.49 | 367,693 | 07-02-2024 |
$40.28 | $38.76 | $40.28 | $40.28 | $38.185 | 281,438 | 07-01-2024 |
$38.48 | $37.19 | $38.48 | $38.6 | $37.08 | 4,263,048 | 06-28-2024 |
$37.26 | $37.12 | $37.26 | $38.35 | $36.82 | 304,630 | 06-27-2024 |
$37.08 | $35 | $37.08 | $37.08 | $34.69 | 325,149 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diebold Nixdorf Incorporated Company Name:
DBD Stock Symbol:
NYSE Market:
Diebold Nixdorf Incorporated Website:
Diebold Nixdorf Provides Self-Service Checkouts with AI-Powered Automatic Age Verification for "Dorfladen Freckenfeld - Powered by EDEKA Paul" PR Newswire Self-service technology enables economic operation of new store concept to ensure local supply in rural areas FREC...
Diebold Nixdorf to Conduct 2024 Second Quarter Investor Call on Aug. 7 PR Newswire NORTH CANTON, Ohio , July 16, 2024 /PRNewswire/ -- Diebold Nixdorf (NYSE: DBD), a world leader in transforming the way people bank and shop, will release 2024 second quart...
Diebold Nixdorf Set to Join Russell 3000® Index PR Newswire NORTH CANTON, Ohio , May 29, 2024 /PRNewswire/ -- Diebold Nixdorf (NYSE: DBD), a world leader in transforming the way people bank and shop, is set to join the broad-market Russell 3000 ® ...