Short Information | Diebold Nixdorf Incorporated (NYSE:DBD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,274 |
Total Actual Volume | 8,223,074 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 464 |
Average Short Percentage | 0.21% |
Is there a DBD Short Squeeze or Breakout about to happen?
See the DBD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $40.27 | $39.17 | $40.47 | $38.49 | 367,693 | 401 | 0.11% |
07-01-2024 | $38.76 | $40.28 | $40.28 | $38.185 | 281,438 | 971 | 0.35% |
06-28-2024 | $37.19 | $38.48 | $38.6 | $37.08 | 4,263,048 | 179 | 0% |
06-27-2024 | $37.12 | $37.26 | $38.35 | $36.82 | 304,630 | 1,694 | 0.56% |
06-26-2024 | $35 | $37.08 | $37.08 | $34.69 | 325,149 | 33 | 0.01% |
06-25-2024 | $37.14 | $35.39 | $37.14 | $35.17 | 284,369 | 100 | 0.04% |
06-24-2024 | $38.44 | $37.04 | $38.44 | $36.885 | 305,088 | 1,166 | 0.38% |
06-21-2024 | $38.99 | $38.3 | $38.99 | $38.07 | 232,148 | 368 | 0.16% |
06-20-2024 | $39.9 | $39.03 | $40.135 | $38.45 | 194,583 | 287 | 0.15% |
06-18-2024 | $40.79 | $40.04 | $40.92 | $39.95 | 93,446 | 135 | 0.14% |
06-17-2024 | $39.64 | $40.9 | $40.97 | $39.64 | 114,972 | 7 | 0.01% |
06-14-2024 | $39.84 | $39.82 | $40.26 | $39.2601 | 106,698 | 361 | 0.34% |
06-13-2024 | $40.82 | $40.33 | $40.85 | $39.88 | 209,066 | 369 | 0.18% |
06-12-2024 | $41.2 | $40.84 | $41.35 | $40.53 | 153,510 | 401 | 0.26% |
06-11-2024 | $41.5 | $40.59 | $41.5 | $40.02 | 197,629 | 1,286 | 0.65% |
06-10-2024 | $41.47 | $41.69 | $42.02 | $40.9001 | 192,951 | 172 | 0.09% |
06-07-2024 | $42.14 | $41.92 | $42.73 | $41.61 | 150,777 | 276 | 0.18% |
06-06-2024 | $43.04 | $42.62 | $43.12 | $41.94 | 182,252 | 600 | 0.33% |
06-05-2024 | $42.3 | $42.74 | $43.02 | $42.3 | 139,330 | 363 | 0.26% |
06-04-2024 | $43.2 | $42.3 | $43.2 | $41.81 | 124,297 | 105 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
Diebold Nixdorf Incorporated Company Name:
DBD Stock Symbol:
NYSE Market:
Diebold Nixdorf Incorporated Website:
Diebold Nixdorf Set to Join Russell 3000® Index PR Newswire NORTH CANTON, Ohio , May 29, 2024 /PRNewswire/ -- Diebold Nixdorf (NYSE: DBD), a world leader in transforming the way people bank and shop, is set to join the broad-market Russell 3000 ® ...
Diebold Nixdorf Unveils Vynamic® Connection Points 7, the Latest Generation of its Multivendor, Self-Service Software PR Newswire VCP 7 is a modular solution for easy deployment and maintenance that provides out-of-the-box, end-to-end consumer journeys. MADRID ...