MARKET WIRE NEWS

Xtrackers MSCI EAFE Hedged Equity ETF (NYSE : DBEF ) Quote

Share:

Quote


Last:$55.92
Change Percent: 0.14%
Open:$56.09
Close:$55.92
High:$56.23
Low:$55.835
Volume:407,206
Last Trade Date Time:08/28/2026 04:00:00 pm

Subscribe to Our Newsletter


DBEF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.92$56.09$55.92$56.23$55.835407,20608-28-2026
$55.84$55.91$55.84$55.91$55.64364,52808-27-2026
$56.01$56.13$56.01$56.265$55.9385348,13108-26-2026
$56.09$56.07$56.09$56.1728$55.85356,93908-25-2026
$55.84$55.79$55.84$55.885$55.65522,03908-24-2026
$55.82$55.81$55.82$55.95$55.59345,29008-21-2026
$55.46$55.38$55.46$55.6$55.35333,66508-20-2026
$55.56$55.68$55.56$55.795$55.42749,26208-19-2026
$55.77$56.06$55.77$56.1668$55.71257,49208-18-2026
$56.3$56.37$56.3$56.56$56.29386,13308-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account