DBEF Quote, Trading Chart, Xtrackers MSCI EAFE Hedged Equity

$38.39 Last:

0.84% Change Percent:

$38.34 Open:

$38.39 Previous Close:

$38.41 High:

$38.31 Low:

296,166 Volume:

06/24/2021 04:42:49 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	38.34	38.39	38.41	38.31	296,166
2021-06-23	38.17	38.07	38.2	38.02	411,350
2021-06-22	38.22	38.26	38.335	38.2	422,095
2021-06-21	37.99	38.28	38.32	37.98	261,129
2021-06-18	38.04	37.92	38.11	37.9199	466,179
2021-06-17	38.5	38.57	38.63	38.425	568,938
2021-06-16	38.61	38.65	38.71	38.49	456,625
2021-06-15	38.57	38.59	38.59	38.495	794,153
2021-06-14	38.36	38.49	38.495	38.36	176,740
2021-06-11	38.3	38.43	38.43	38.29	325,460
2021-06-10	38.21	38.15	38.26	38.1	361,477
2021-06-09	38.1	38.11	38.165	38.04	319,760
2021-06-08	38.23	38.18	38.2599	38.13	238,873
2021-06-07	38.13	38.16	38.1679	38.065	243,516
2021-06-04	38.01	38.1	38.12	37.95	223,446
2021-06-03	37.82	37.94	37.96	37.79	296,998
2021-06-02	37.88	37.87	37.93	37.825	328,860
2021-06-01	37.9	37.75	37.91	37.715	550,613
2021-05-31	37.83	37.72	37.85	37.705	516,507
2021-05-28	37.83	37.72	37.85	37.705	516,507

Stock Information

Xtrackers MSCI EAFE Hedged Equity Company Name:

DBEF Stock Symbol:

NYSE Market:

Get DBEF Alerts

News, Short Squeeze, Breakout and More Instantly...