MARKET WIRE NEWS

Xtrackers MSCI EAFE Hedged Equity ETF (NYSE : DBEF ) Quote

Share:

Quote


Last:$55.53
Change Percent: 2.51%
Open:$55.06
Close:$55.53
High:$55.6699
Low:$54.88
Volume:1,165,620
Last Trade Date Time:11/09/2026 04:00:00 pm

Subscribe to Our Newsletter


DBEF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.53$55.06$55.53$55.6699$54.881,165,62011-09-2026
$54.17$53.95$54.17$54.47$53.77422,64611-06-2026
$54.27$55.6$54.27$55.65$54.25455,56811-05-2026
$55.85$55.52$55.85$55.99$55.2951,265,19711-04-2026
$54.62$54.96$54.62$54.99$54.5851,062,08211-03-2026
$54.82$54.82$54.82$55.13$54.72641,121,12511-02-2026
$54.74$54.85$54.74$54.9014$54.3901686,88710-30-2026
$55.33$55.28$55.33$55.34$55.145710,09110-29-2026
$55.02$54.95$55.02$55.08$54.82915,04510-28-2026
$55.08$54.71$55.08$55.09$54.68581,25010-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account