DBEF Quote, Trading Chart, Xtrackers MSCI EAFE Hedged Equity

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	35.03	35.29	35.34	34.99	449,075
2021-02-23	35.08	35.17	35.28	34.83	765,449
2021-02-22	35.12	35.11	35.27	35.1	411,504
2021-02-19	35.31	35.31	35.41	35.26	282,432
2021-02-18	35.23	35.28	35.309	35.1	494,596
2021-02-17	35.53	35.57	35.6325	35.42	606,269
2021-02-16	35.7	35.67	35.78	35.615	695,661
2021-02-15	35.12	35.35	35.35	35.12	585,087
2021-02-12	35.12	35.35	35.35	35.12	585,087
2021-02-11	35.07	35.12	35.12	34.97	555,164
2021-02-10	35.08	34.87	35.09	34.7401	665,034
2021-02-09	34.93	35.01	35.04	34.905	405,236
2021-02-08	35.06	35.01	35.1	34.9444	535,854
2021-02-05	34.84	34.79	34.84	34.67	523,249
2021-02-04	34.54	34.73	34.73	34.53	565,585
2021-02-03	34.56	34.59	34.6079	34.46	611,768
2021-02-02	34.32	34.49	34.51	34.31	592,247
2021-02-01	34.05	34.12	34.14	33.93	1,243,509
2021-01-29	33.81	33.53	33.9099	33.41	846,214
2021-01-28	34.11	34.19	34.3776	34.0949	843,077

Stock Information

Xtrackers MSCI EAFE Hedged Equity Company Name:

DBEF Stock Symbol:

NYSE Market:

Get DBEF Alerts

News, Short Squeeze, Breakout and More Instantly...