MARKET WIRE NEWS
Download Market Wire News App

Xtrackers MSCI EAFE Hedged Equity ETF (NYSE : DBEF ) Quote

Share:

Quote


Last:$55.43
Change Percent: 0.53%
Open:$55.26
Close:$55.43
High:$55.49
Low:$55.09
Volume:383,279
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


DBEF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.43$55.26$55.43$55.49$55.09383,27909-25-2026
$55.14$55.14$55.14$55.28$54.86522,94209-24-2026
$55.16$55.32$55.16$55.44$55.01536,97509-23-2026
$55.68$55.61$55.68$55.86$55.43336,06909-22-2026
$55.45$55.34$55.45$55.56$55.1801354,72009-21-2026
$54.75$54.98$54.75$55.0205$54.66335,02409-18-2026
$55.3$55.37$55.3$55.4194$55.19552,96409-17-2026
$54.77$54.97$54.77$55.075$54.51482,22009-16-2026
$54.63$54.71$54.63$54.71$54.47614,20509-15-2026
$54.79$54.86$54.79$55.0037$54.66506,08709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account