home / stock / dbef / dbef quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-24 | 35.03 | 35.29 | 35.34 | 34.99 | 449,075 |
2021-02-23 | 35.08 | 35.17 | 35.28 | 34.83 | 765,449 |
2021-02-22 | 35.12 | 35.11 | 35.27 | 35.1 | 411,504 |
2021-02-19 | 35.31 | 35.31 | 35.41 | 35.26 | 282,432 |
2021-02-18 | 35.23 | 35.28 | 35.309 | 35.1 | 494,596 |
2021-02-17 | 35.53 | 35.57 | 35.6325 | 35.42 | 606,269 |
2021-02-16 | 35.7 | 35.67 | 35.78 | 35.615 | 695,661 |
2021-02-15 | 35.12 | 35.35 | 35.35 | 35.12 | 585,087 |
2021-02-12 | 35.12 | 35.35 | 35.35 | 35.12 | 585,087 |
2021-02-11 | 35.07 | 35.12 | 35.12 | 34.97 | 555,164 |
2021-02-10 | 35.08 | 34.87 | 35.09 | 34.7401 | 665,034 |
2021-02-09 | 34.93 | 35.01 | 35.04 | 34.905 | 405,236 |
2021-02-08 | 35.06 | 35.01 | 35.1 | 34.9444 | 535,854 |
2021-02-05 | 34.84 | 34.79 | 34.84 | 34.67 | 523,249 |
2021-02-04 | 34.54 | 34.73 | 34.73 | 34.53 | 565,585 |
2021-02-03 | 34.56 | 34.59 | 34.6079 | 34.46 | 611,768 |
2021-02-02 | 34.32 | 34.49 | 34.51 | 34.31 | 592,247 |
2021-02-01 | 34.05 | 34.12 | 34.14 | 33.93 | 1,243,509 |
2021-01-29 | 33.81 | 33.53 | 33.9099 | 33.41 | 846,214 |
2021-01-28 | 34.11 | 34.19 | 34.3776 | 34.0949 | 843,077 |
Xtrackers MSCI EAFE Hedged Equity Company Name:
DBEF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...