DBEF Quote, Trading Chart, Xtrackers MSCI EAFE Hedged Equity

$33.74 Last:

0.45% Change Percent:

$33.62 Open:

$33.74 Previous Close:

$33.76 High:

$33.62 Low:

223,654 Volume:

11/27/2020 04:57:04 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-11-27	33.62	33.74	33.76	33.62	223,654
2020-11-26	33.48	33.59	33.66	33.42	510,405
2020-11-25	33.48	33.59	33.66	33.42	510,405
2020-11-24	33.57	33.67	33.7198	33.54	717,008
2020-11-23	33.29	33.27	33.39	33.19	534,906
2020-11-20	33.11	33.22	33.27	33.0838	620,342
2020-11-19	32.97	33.12	33.13	32.95	468,608
2020-11-18	33.15	32.91	33.2075	32.91	866,496
2020-11-17	33.03	33.13	33.1982	32.945	292,035
2020-11-16	33.24	33.2	33.255	33.03	372,601
2020-11-13	32.64	32.88	32.915	32.64	656,750
2020-11-12	32.68	32.5	32.78	32.44	766,138
2020-11-11	32.97	32.98	33.045	32.88	693,932
2020-11-10	32.66	32.69	32.83	32.59	650,562
2020-11-09	32.74	32.37	32.8	32.365	1,585,306
2020-11-06	31.3	31.22	31.34	31.19	475,487
2020-11-05	31.25	31.25	31.33	31.14	795,128
2020-11-04	30.64	30.79	31.03	30.54	1,149,242
2020-11-03	30.3	30.5	30.6	30.28	875,902
2020-11-02	29.83	29.9	29.9	29.71	1,017,801

Stock Information

Xtrackers MSCI EAFE Hedged Equity Company Name:

DBEF Stock Symbol:

NYSE Market:

Get DBEF Alerts

News, Short Squeeze, Breakout and More Instantly...