Ad
DBEF Short Information Xtrackers MSCI EAFE Hedged Equity
home / stock / dbef / dbef short
Short Information | Xtrackers MSCI EAFE Hedged Equity (NYSE:DBEF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 43,750 |
| Total Actual Volume | 11,288,817 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,188 |
| Average Short Percentage | 0.41% |
Is there a DBEF Short Squeeze or Breakout about to happen?
See the DBEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
DBEF Twenty Trading Day's Volume to Short Volume Chart
DBEF Twenty Trading Day Price Chart
DBEF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $43.53 | $43.06 | $43.53 | $43.025 | 787,197 | 1,398 | 0.18% |
| 06-18-2025 | $43.4507 | $43.441 | $43.5475 | $43.3579 | 482,590 | 1,126 | 0.23% |
| 06-17-2025 | $44.93 | $44.77 | $44.9558 | $44.715 | 670,497 | 5,190 | 0.77% |
| 06-16-2025 | $45.2 | $45.1 | $45.2958 | $45.075 | 438,373 | 2,653 | 0.61% |
| 06-13-2025 | $45.04 | $44.87 | $45.095 | $44.775 | 650,773 | 5,429 | 0.83% |
| 06-12-2025 | $45.28 | $45.36 | $45.4199 | $45.204 | 742,484 | 167 | 0.02% |
| 06-11-2025 | $45.5 | $45.3 | $45.56 | $45.26 | 651,361 | 19 | 0% |
| 06-10-2025 | $45.49 | $45.52 | $45.5564 | $45.435 | 528,622 | 3,448 | 0.65% |
| 06-09-2025 | $45.43 | $45.38 | $45.52 | $45.3519 | 485,762 | 4,670 | 0.96% |
| 06-06-2025 | $45.5 | $45.46 | $45.5288 | $45.385 | 275,448 | 1,914 | 0.69% |
| 06-05-2025 | $45.17 | $45.09 | $45.26 | $45.01 | 860,653 | 1,556 | 0.18% |
| 06-04-2025 | $45.1 | $45.15 | $45.2698 | $45.1 | 380,367 | 812 | 0.21% |
| 06-03-2025 | $45.03 | $45.15 | $45.18 | $44.92 | 483,235 | 1,564 | 0.32% |
| 06-02-2025 | $44.94 | $45.19 | $45.21 | $44.685 | 497,244 | 200 | 0.04% |
| 05-30-2025 | $45.04 | $45.01 | $45.11 | $44.74 | 735,892 | 2,602 | 0.35% |
| 05-29-2025 | $45.23 | $44.92 | $45.23 | $44.755 | 632,690 | 239 | 0.04% |
| 05-28-2025 | $45.12 | $44.99 | $45.12 | $44.9134 | 475,371 | 2,281 | 0.48% |
| 05-27-2025 | $45.2 | $45.38 | $45.39 | $45.18 | 465,910 | 896 | 0.19% |
| 05-23-2025 | $44.24 | $44.48 | $44.55 | $43.98 | 546,654 | 6,180 | 1.13% |
| 05-22-2025 | $44.61 | $44.78 | $44.91 | $44.52 | 497,694 | 1,406 | 0.28% |
News, Short Squeeze, Breakout and More Instantly...
Xtrackers MSCI EAFE Hedged Equity Company Name:
DBEF Stock Symbol:
NYSE Market:
2.96% G/L:
$43.06 Last:
787,197 Volume:
$43.53 Open:
$43.06 Close:
Ad
-
2025-05-21 20:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-15 15:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-26 17:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...