home / stock / dbef / dbef short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 270,052 |
Total Actual Volume | 14,854,873 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 14 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 13,503 |
Average Short Percentage | 60.55% |
Is there a DBEF Short Squeeze or Breakout about to happen?
See the DBEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-29 | 35.29 | 35.14 | 35.29 | 35.08 | 572,660 | 2,632 | 31.4532 |
2022-06-28 | 35.52 | 35.08 | 35.65 | 35.0743 | 533,683 | 8,372 | 67.9766 |
2022-06-27 | 35.22 | 35.16 | 35.27 | 35.08 | 724,642 | 9,130 | 28.0173 |
2022-06-24 | 34.74 | 35.28 | 35.28 | 34.74 | 682,736 | 3,311 | 51.1193 |
2022-06-23 | 34.82 | 34.83 | 34.845 | 34.55 | 534,508 | 10,944 | 45.5052 |
2022-06-22 | 34.74 | 34.93 | 35.12 | 34.74 | 582,451 | 8,480 | 46.2958 |
2022-06-21 | 35.2 | 35.19 | 35.28 | 35.1519 | 820,960 | 18,472 | 55.9995 |
2022-06-17 | 34.63 | 34.7 | 34.9399 | 34.59 | 752,773 | 26,249 | 66.2285 |
2022-06-16 | 34.9 | 34.47 | 34.9 | 34.4 | 1,273,642 | 17,776 | 53.9484 |
2022-06-15 | 35.47 | 35.68 | 35.82 | 35.28 | 2,264,256 | 20,232 | 81.2432 |
2022-06-14 | 35.5 | 35.33 | 35.59 | 35.095 | 902,448 | 17,501 | 83.9658 |
2022-06-13 | 35.61 | 35.54 | 35.75 | 35.41 | 960,086 | 6,757 | 55.8061 |
2022-06-10 | 36.43 | 36.33 | 36.46 | 36.21 | 549,543 | 3,604 | 47.0619 |
2022-06-09 | 37.26 | 36.92 | 37.36 | 36.9 | 616,727 | 19,707 | 64.3410 |
2022-06-08 | 37.52 | 37.48 | 37.65 | 37.44 | 620,167 | 5,294 | 75.7476 |
2022-06-07 | 37.52 | 37.85 | 37.85 | 37.37 | 338,574 | 4,149 | 32.6359 |
2022-06-06 | 37.87 | 37.72 | 37.93 | 37.66 | 478,178 | 23,978 | 79.9293 |
2022-06-03 | 37.42 | 37.43 | 37.54 | 37.365 | 417,210 | 18,025 | 80.1396 |
2022-06-02 | 37.44 | 37.79 | 37.82 | 37.34 | 646,664 | 29,877 | 83.3854 |
2022-06-01 | 37.65 | 37.34 | 37.69 | 37.216 | 582,965 | 15,562 | 80.1628 |
Xtrackers MSCI EAFE Hedged Equity Company Name:
DBEF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...