Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.395 |
|---|---|
| Change Percent: | -0.69% |
| Open: | $100.35 |
| Close: | $101.09 |
| High: | $100.5699 |
| Low: | $99.92 |
| Volume: | 13,371 |
| Last Trade Date Time: | 03/06/2026 01:05:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.395 | $100.35 | $101.09 | $100.5699 | $99.92 | 13,371 | 03-06-2026 |
| $101.09 | $102.67 | $104.21 | $102.67 | $101.09 | 9,812 | 03-05-2026 |
| $104.21 | $103.62 | $101.36 | $104.22 | $103.43 | 21,946 | 03-04-2026 |
| $101.36 | $100.75 | $106.54 | $101.64 | $99.51 | 52,206 | 03-03-2026 |
| $106.54 | $106.2979 | $108.245 | $106.7492 | $106.08 | 18,420 | 03-02-2026 |
| $108.245 | $108.78 | $108.23 | $108.79 | $108.245 | 8,156 | 02-27-2026 |
| $108.23 | $108.7 | $108.54 | $108.79 | $107.82 | 5,881 | 02-26-2026 |
| $108.54 | $108.39 | $107.03 | $108.6649 | $108.22 | 3,150 | 02-25-2026 |
| $107.03 | $106.31 | $106.37 | $107.1903 | $106.01 | 4,363 | 02-24-2026 |
| $106.37 | $106.87 | $105.9872 | $107.0467 | $106.05 | 8,444 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.