Last: | $71.11 |
---|---|
Change Percent: | -0.11% |
Open: | $70.96 |
Close: | $71.11 |
High: | $71.66 |
Low: | $70.82 |
Volume: | 284,947 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.11 | $70.96 | $71.11 | $71.66 | $70.82 | 284,947 | 07-03-2024 |
$70.88 | $70.72 | $70.88 | $71.27 | $70.72 | 518,994 | 07-02-2024 |
$70.77 | $72.01 | $70.77 | $72.1 | $70.56 | 409,648 | 07-01-2024 |
$71.56 | $71.66 | $71.56 | $72.12 | $70.81 | 1,838,234 | 06-28-2024 |
$71.31 | $71.14 | $71.31 | $71.55 | $70.855 | 450,616 | 06-27-2024 |
$71.09 | $71.39 | $71.09 | $71.7 | $70.25 | 665,468 | 06-26-2024 |
$71.99 | $72.6 | $71.99 | $72.77 | $71.66 | 388,655 | 06-25-2024 |
$73.03 | $72.46 | $73.03 | $73.5 | $72.18 | 495,725 | 06-24-2024 |
$72.25 | $72 | $72.25 | $72.34 | $71.64 | 1,056,717 | 06-21-2024 |
$71.93 | $72.6 | $71.93 | $73.02 | $71.86 | 456,599 | 06-20-2024 |
$72.69 | $72.52 | $72.69 | $73.22 | $72.25 | 426,632 | 06-19-2024 |
$72.69 | $72.52 | $72.69 | $73.22 | $72.25 | 426,632 | 06-18-2024 |
$72.52 | $71.3 | $72.52 | $72.85 | $71.3 | 428,904 | 06-17-2024 |
$71.7 | $73.26 | $71.7 | $73.26 | $71.02 | 674,945 | 06-14-2024 |
$73.83 | $74.05 | $73.83 | $74.195 | $73.1 | 396,746 | 06-13-2024 |
$74.29 | $74.52 | $74.29 | $75.34 | $74.04 | 468,723 | 06-12-2024 |
$73.74 | $73.3 | $73.74 | $73.8 | $72.83 | 452,019 | 06-11-2024 |
$73.7 | $72.55 | $73.7 | $73.93 | $72.34 | 838,914 | 06-10-2024 |
$73.2 | $73.56 | $73.2 | $74.13 | $73.11 | 576,047 | 06-07-2024 |
$74.1 | $74.54 | $74.1 | $74.62 | $73.85 | 579,502 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Donaldson Company, Inc. (NYSE: DCI), a leading worldwide provider of innovative filtration products and solutions, today announced the following leadership role changes effective August 1, 2024: Andrew Dahlgren, 53, currently President, Life Sciences is appointed President, Mobile Solutions...
2024-06-04 15:00:06 ET Laurence Alexander from Jefferies issued a price target of $81.00 for DCI on 2024-06-04 13:02:00. The adjusted price target was set to $81.00. At the time of the announcement, DCI was trading at $72.591. The overall price target consensus is at $64...
2024-06-04 14:15:01 ET Jefferies analyst issues HOLD recommendation for DCI on June 4, 2024 01:02PM ET. The previous analyst recommendation was Hold. DCI was trading at $72.591 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analy...