Short Information | Donaldson Company Inc. (NYSE:DCI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,191 |
Total Actual Volume | 9,341,233 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 760 |
Average Short Percentage | 0.19% |
Is there a DCI Short Squeeze or Breakout about to happen?
See the DCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $73.14 | $73.79 | $73.9 | $72.49 | 314,635 | 178 | 0.06% |
07-19-2024 | $73.36 | $72.56 | $73.36 | $72.15 | 359,953 | 895 | 0.25% |
07-18-2024 | $73.84 | $73.32 | $75.1 | $73.09 | 419,475 | 1,622 | 0.39% |
07-17-2024 | $74.47 | $74.38 | $74.865 | $73.87 | 445,770 | 661 | 0.15% |
07-16-2024 | $73.34 | $74.86 | $75 | $73.0334 | 377,827 | 709 | 0.19% |
07-15-2024 | $72.44 | $72.64 | $73.0104 | $72.395 | 264,689 | 527 | 0.2% |
07-12-2024 | $72.48 | $72.19 | $72.65 | $71.93 | 351,516 | 366 | 0.1% |
07-11-2024 | $71.17 | $71.74 | $72.34 | $71.17 | 290,905 | 328 | 0.11% |
07-10-2024 | $69.44 | $70.43 | $70.54 | $69 | 268,159 | 112 | 0.04% |
07-09-2024 | $70.17 | $69.34 | $70.27 | $69.245 | 299,042 | 784 | 0.26% |
07-08-2024 | $70.5 | $70.42 | $70.83 | $70.03 | 325,497 | 1,447 | 0.44% |
07-05-2024 | $70.86 | $70.07 | $71.1898 | $69.515 | 571,049 | 530 | 0.09% |
07-03-2024 | $70.96 | $71.11 | $71.66 | $70.82 | 285,376 | 1,120 | 0.39% |
07-02-2024 | $70.72 | $70.88 | $71.27 | $70.72 | 518,994 | 211 | 0.04% |
07-01-2024 | $72.01 | $70.77 | $72.1 | $70.56 | 409,648 | 1,046 | 0.26% |
06-28-2024 | $71.66 | $71.56 | $72.12 | $70.81 | 1,838,234 | 620 | 0.03% |
06-27-2024 | $71.14 | $71.31 | $71.55 | $70.855 | 450,616 | 601 | 0.13% |
06-26-2024 | $71.39 | $71.09 | $71.7 | $70.25 | 665,468 | 831 | 0.12% |
06-25-2024 | $72.6 | $71.99 | $72.77 | $71.66 | 388,655 | 1,818 | 0.47% |
06-24-2024 | $72.46 | $73.03 | $73.5 | $72.18 | 495,725 | 785 | 0.16% |
News, Short Squeeze, Breakout and More Instantly...
Special Challenge Grant Focuses on Supporting Education Initiatives Close to Communities Connected with Donaldson Employees Donaldson Company, Inc. (NYSE:DCI), a leading worldwide manufacturer of innovative filtration products and solutions, is pleased to announce that DonorsChoose,...
Donaldson (NYSE: DCI), a global provider of innovative biomanufacturing technologies, with its Univercells Technologies business, announces that the Gene Therapy Program at the University of Pennsylvania (GTP) is expanding its evaluation agreement aimed at determining the scalability of GTPȁ...