home / stock / dcnpf / dcnpf quote
Last: | $0.2171 |
---|---|
Change Percent: | -3.94% |
Open: | $0.1941 |
Close: | $0.2171 |
High: | $0.2258 |
Low: | $0.1941 |
Volume: | 151,142 |
Last Trade Date Time: | 01/14/2021 04:54:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2171 | $0.1941 | $0.2171 | $0.2258 | $0.1941 | 151,142 | 01-14-2021 |
$0.226 | $0.25 | $0.226 | $0.25 | $0.2192 | 124,949 | 01-13-2021 |
$0.2364 | $0.24662 | $0.2364 | $0.2466 | $0.22 | 131,775 | 01-12-2021 |
$0.2307 | $0.232048 | $0.2307 | $0.2391 | $0.2175 | 141,534 | 01-11-2021 |
$0.231 | $0.25 | $0.231 | $0.257 | $0.2236 | 236,318 | 01-08-2021 |
$0.2285 | $0.2156 | $0.2285 | $0.243 | $0.2156 | 120,923 | 01-07-2021 |
$0.2168 | $0.24 | $0.2168 | $0.24 | $0.2049 | 143,799 | 01-06-2021 |
$0.2051 | $0.232105 | $0.2051 | $0.24 | $0.2001 | 176,388 | 01-05-2021 |
$0.21 | $0.24 | $0.21 | $0.24 | $0.2 | 142,232 | 01-04-2021 |
$0.2154 | $0.23376 | $0.2154 | $0.234 | $0.2038 | 42,269 | 01-01-2021 |
$0.2154 | $0.23376 | $0.2154 | $0.234 | $0.2038 | 42,269 | 12-31-2020 |
$0.2234 | $0.212907 | $0.2234 | $0.2278 | $0.1946 | 195,792 | 12-30-2020 |
$0.2126 | $0.2317 | $0.2126 | $0.25 | $0.1836 | 1,111,570 | 12-29-2020 |
$0.24 | $0.2307 | $0.24 | $0.25 | $0.22 | 408,087 | 12-28-2020 |
$0.217 | $0.22 | $0.217 | $0.245 | $0.19 | 1,050,244 | 12-25-2020 |
$0.217 | $0.22 | $0.217 | $0.245 | $0.19 | 1,050,244 | 12-24-2020 |
$0.22 | $0.2298 | $0.22 | $0.2364 | $0.205 | 208,475 | 12-23-2020 |
$0.2174 | $0.2329 | $0.2174 | $0.2333 | $0.203 | 484,933 | 12-22-2020 |
$0.2333 | $0.2855 | $0.2333 | $0.2855 | $0.2218 | 637,662 | 12-21-2020 |
$0.2775 | $0.28989 | $0.2775 | $0.2899 | $0.25 | 406,537 | 12-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Duncan Pk Holdings Corp Company Name:
DCNPF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - January 14, 2021) - Psyched Wellness Ltd. (formerly Duncan Park Holdings Corporation) (CSE: PSYC) (OTCQB: DCNPF) (FSE: 5U9) (the " Company " or " Psyched "), a life sciences company focused on the production and distribution of artisanal functional...
KCSA Strategic Communications to Host Inaugural KCSA Psychedelics Investor Conference on January 26-27, 2021 Featuring presentations by eminent psychedelics companies and industry leaders including keynote speakers, Rick Doblin, MAPS and Amy Emerson, MAPS Public Benefit Corporat...
Toronto, Ontario--(Newsfile Corp. - January 6, 2021) - Psyched Wellness Ltd. (formerly Duncan Park Holdings Corporation) (CSE: PSYC) (OTCQB: DCNPF) (FSE: 5U9) (the " Company " or " Psyched ") a life sciences company focused on the production and distribution of artisanal functional and psy...