home / stock / dcnpf / dcnpf short
Short Information | Duncan Pk Holdings Corp (OTCMKTS:DCNPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,766,957 |
Total Actual Volume | 7,351,576 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 10 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 188,348 |
Average Short Percentage | 46.85% |
Is there a DCNPF Short Squeeze or Breakout about to happen?
See the DCNPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-14-2021 | $0.1941 | $0.2171 | $0.2258 | $0.1941 | 151,142 | 86,102 | 56.97% |
01-13-2021 | $0.25 | $0.226 | $0.25 | $0.2192 | 124,949 | 47,394 | 37.93% |
01-12-2021 | $0.24662 | $0.2364 | $0.2466 | $0.22 | 131,775 | 80,415 | 61.02% |
01-11-2021 | $0.232048 | $0.2307 | $0.2391 | $0.2175 | 141,534 | 84,945 | 60.02% |
01-08-2021 | $0.25 | $0.231 | $0.257 | $0.2236 | 236,318 | 137,745 | 58.29% |
01-07-2021 | $0.2156 | $0.2285 | $0.243 | $0.2156 | 120,923 | 39,000 | 32.25% |
01-06-2021 | $0.24 | $0.2168 | $0.24 | $0.2049 | 143,799 | 47,075 | 32.74% |
01-05-2021 | $0.232105 | $0.2051 | $0.24 | $0.2001 | 176,388 | 41,084 | 23.29% |
01-04-2021 | $0.24 | $0.21 | $0.24 | $0.2 | 142,232 | 51,482 | 36.2% |
12-31-2020 | $0.23376 | $0.2154 | $0.234 | $0.2038 | 42,269 | 7,342 | 17.37% |
12-30-2020 | $0.212907 | $0.2234 | $0.2278 | $0.1946 | 195,792 | 16,542 | 8.45% |
12-29-2020 | $0.2317 | $0.2126 | $0.25 | $0.1836 | 1,111,570 | 422,778 | 38.03% |
12-28-2020 | $0.2307 | $0.24 | $0.25 | $0.22 | 408,087 | 146,072 | 35.79% |
12-24-2020 | $0.22 | $0.217 | $0.245 | $0.19 | 1,050,244 | 555,404 | 52.88% |
12-23-2020 | $0.2298 | $0.22 | $0.2364 | $0.205 | 208,475 | 144,629 | 69.37% |
12-22-2020 | $0.2329 | $0.2174 | $0.2333 | $0.203 | 484,933 | 239,631 | 49.42% |
12-21-2020 | $0.2855 | $0.2333 | $0.2855 | $0.2218 | 637,662 | 331,284 | 51.95% |
12-18-2020 | $0.28989 | $0.2775 | $0.2899 | $0.25 | 406,537 | 326,810 | 80.39% |
12-17-2020 | $0.2538 | $0.2601 | $0.3045 | $0.2434 | 512,566 | 353,375 | 68.94% |
12-16-2020 | $0.280404 | $0.25 | $0.3465 | $0.24 | 924,381 | 607,848 | 65.76% |
News, Short Squeeze, Breakout and More Instantly...
Duncan Pk Holdings Corp Company Name:
DCNPF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - January 14, 2021) - Psyched Wellness Ltd. (formerly Duncan Park Holdings Corporation) (CSE: PSYC) (OTCQB: DCNPF) (FSE: 5U9) (the " Company " or " Psyched "), a life sciences company focused on the production and distribution of artisanal functional...
KCSA Strategic Communications to Host Inaugural KCSA Psychedelics Investor Conference on January 26-27, 2021 Featuring presentations by eminent psychedelics companies and industry leaders including keynote speakers, Rick Doblin, MAPS and Amy Emerson, MAPS Public Benefit Corporat...
Toronto, Ontario--(Newsfile Corp. - January 6, 2021) - Psyched Wellness Ltd. (formerly Duncan Park Holdings Corporation) (CSE: PSYC) (OTCQB: DCNPF) (FSE: 5U9) (the " Company " or " Psyched ") a life sciences company focused on the production and distribution of artisanal functional and psy...