Last: | $60.38 |
---|---|
Change Percent: | -0.03% |
Open: | $60.12 |
Close: | $60.38 |
High: | $60.52 |
Low: | $59.89 |
Volume: | 35,340 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.38 | $60.12 | $60.38 | $60.52 | $59.89 | 35,340 | 07-19-2024 |
$60.1 | $61.9 | $60.1 | $62.54 | $60.026 | 42,587 | 07-18-2024 |
$61.5 | $62.7 | $61.5 | $62.86 | $61.27 | 69,436 | 07-17-2024 |
$62.99 | $60.94 | $62.99 | $63.22 | $60.9 | 54,329 | 07-16-2024 |
$60.31 | $60.18 | $60.31 | $61.14 | $60.18 | 43,697 | 07-15-2024 |
$59.64 | $60.21 | $59.64 | $60.82 | $59.3 | 42,118 | 07-12-2024 |
$59.54 | $58.85 | $59.54 | $59.95 | $58.615 | 48,505 | 07-11-2024 |
$57.85 | $58.07 | $57.85 | $58.07 | $57.59 | 22,528 | 07-10-2024 |
$57.72 | $57.78 | $57.72 | $58.03 | $57.52 | 28,967 | 07-09-2024 |
$58.02 | $57.59 | $58.02 | $58.115 | $57.59 | 19,948 | 07-08-2024 |
$57.22 | $58.16 | $57.22 | $58.16 | $56.835 | 36,024 | 07-05-2024 |
$58.39 | $58.52 | $58.39 | $58.52 | $57.81 | 21,413 | 07-04-2024 |
$58.39 | $58.52 | $58.39 | $58.52 | $57.81 | 21,413 | 07-03-2024 |
$58.24 | $57 | $58.24 | $58.25 | $57 | 28,354 | 07-02-2024 |
$56.94 | $58.2 | $56.94 | $58.22 | $56.4 | 54,860 | 07-01-2024 |
$58.06 | $57.62 | $58.06 | $58.09 | $57.26 | 220,518 | 06-28-2024 |
$57.39 | $57.42 | $57.39 | $57.45 | $57.05 | 35,975 | 06-27-2024 |
$57.14 | $56.46 | $57.14 | $57.25 | $56.16 | 33,328 | 06-26-2024 |
$56.64 | $57.51 | $56.64 | $58.34 | $56.485 | 60,419 | 06-25-2024 |
$57.77 | $58.37 | $57.77 | $58.93 | $57.69 | 61,846 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
COSTA MESA, Calif., July 18, 2024 (GLOBE NEWSWIRE) -- Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”), a global supplier of innovative electronic systems and structural solutions for the aerospace and defense industry, confirmed today that on July 15, 2...
2024-06-20 21:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SANTA ANA, Calif., June 20, 2024 (GLOBE NEWSWIRE) -- Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”), a global supplier of innovative electronic and structural solutions for the aerospace & defense industry, is proud to announce the receipt of ...