home / stock / dcrbw / dcrbw quote
Last: | $2.42 |
---|---|
Change Percent: | 17.48% |
Open: | $2.07 |
Close: | $2.42 |
High: | $2.42 |
Low: | $2.07 |
Volume: | 43,672 |
Last Trade Date Time: | 07/16/2021 04:42:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.42 | $2.07 | $2.42 | $2.42 | $2.07 | 43,672 | 07-16-2021 |
$2.06 | $2.4 | $2.06 | $2.54 | $1.96 | 87,726 | 07-15-2021 |
$2.45 | $2.47 | $2.45 | $2.58 | $2.4 | 147,132 | 07-14-2021 |
$2.41 | $2.32 | $2.41 | $2.44 | $2.32 | 160,596 | 07-13-2021 |
$2.32 | $2.35 | $2.32 | $2.49 | $2.29 | 190,620 | 07-12-2021 |
$2.33 | $2.415 | $2.33 | $2.421 | $2.26 | 37,962 | 07-09-2021 |
$2.42 | $2.47 | $2.42 | $2.47 | $2.28 | 71,334 | 07-08-2021 |
$2.52 | $2.7 | $2.52 | $2.75 | $2.45 | 39,560 | 07-07-2021 |
$2.66 | $2.45 | $2.66 | $2.8 | $2.4482 | 166,673 | 07-06-2021 |
$2.44 | $2.45 | $2.44 | $2.45 | $2.25 | 541,784 | 07-05-2021 |
$2.44 | $2.45 | $2.44 | $2.45 | $2.25 | 541,684 | 07-02-2021 |
$2.29 | $2.39 | $2.29 | $2.39 | $2.23 | 50,374 | 07-01-2021 |
$2.29 | $2.44 | $2.29 | $2.44 | $2.2101 | 88,557 | 06-30-2021 |
$2.23 | $2.3 | $2.23 | $2.3 | $2.18 | 32,094 | 06-29-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.21 | 15,855 | 06-28-2021 |
$2.25 | $2.24 | $2.25 | $2.25 | $2.17 | 57,926 | 06-25-2021 |
$2.2 | $2.24 | $2.2 | $2.24 | $2.11 | 71,809 | 06-24-2021 |
$2.11 | $2.29 | $2.11 | $2.29 | $2.0701 | 52,824 | 06-23-2021 |
$2.21 | $2.15 | $2.21 | $2.27 | $2.07 | 69,253 | 06-22-2021 |
$2.15 | $2.3 | $2.15 | $2.3 | $2.15 | 22,866 | 06-21-2021 |