home / stock / dcrbw / dcrbw short
Short Information | Decarbonization Plus (NASDAQ:DCRBW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 236,107 |
Total Actual Volume | 1,963,941 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 11,805 |
Average Short Percentage | 15.89% |
Is there a DCRBW Short Squeeze or Breakout about to happen?
See the DCRBW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2021 | $2.07 | $2.42 | $2.42 | $2.07 | 43,672 | 8,690 | 19.9% |
07-15-2021 | $2.4 | $2.06 | $2.54 | $1.96 | 87,726 | 11,660 | 13.29% |
07-14-2021 | $2.47 | $2.45 | $2.58 | $2.4 | 147,132 | 20,394 | 13.86% |
07-13-2021 | $2.32 | $2.41 | $2.44 | $2.32 | 160,596 | 9,791 | 6.1% |
07-12-2021 | $2.35 | $2.32 | $2.49 | $2.29 | 190,620 | 44,978 | 23.6% |
07-09-2021 | $2.415 | $2.33 | $2.421 | $2.26 | 37,962 | 6,182 | 16.28% |
07-08-2021 | $2.47 | $2.42 | $2.47 | $2.28 | 71,334 | 6,833 | 9.58% |
07-07-2021 | $2.7 | $2.52 | $2.75 | $2.45 | 39,560 | 7,792 | 19.7% |
07-06-2021 | $2.45 | $2.66 | $2.8 | $2.4482 | 166,673 | 33,129 | 19.88% |
07-02-2021 | $2.45 | $2.44 | $2.45 | $2.25 | 541,684 | 13,081 | 2.41% |
07-01-2021 | $2.39 | $2.29 | $2.39 | $2.23 | 50,374 | 10,334 | 20.51% |
06-30-2021 | $2.44 | $2.29 | $2.44 | $2.2101 | 88,557 | 9,344 | 10.55% |
06-29-2021 | $2.3 | $2.23 | $2.3 | $2.18 | 32,094 | 6,059 | 18.88% |
06-28-2021 | $2.25 | $2.25 | $2.25 | $2.21 | 15,855 | 5,703 | 35.97% |
06-25-2021 | $2.24 | $2.25 | $2.25 | $2.17 | 57,926 | 1,483 | 2.56% |
06-24-2021 | $2.24 | $2.2 | $2.24 | $2.11 | 71,809 | 11,635 | 16.2% |
06-23-2021 | $2.29 | $2.11 | $2.29 | $2.0701 | 52,824 | 4,137 | 7.83% |
06-22-2021 | $2.15 | $2.21 | $2.27 | $2.07 | 69,253 | 17,931 | 25.89% |
06-21-2021 | $2.3 | $2.15 | $2.3 | $2.15 | 22,866 | 4,901 | 21.43% |
06-18-2021 | $2.37 | $2.3 | $2.37 | $2.2 | 15,424 | 2,050 | 13.29% |