home / stock / dcud / dcud quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $49.75 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/18/2019 04:47:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 09-17-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 09-16-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 08-16-2019 |
$ | $N/A | $49.75 | $N/A | $N/A | 0 | 08-15-2019 |
$ | $49.78 | $49.75 | $50.57 | $48.88 | 304,251 | 08-14-2019 |
$ | $49.15 | $49.83 | $49.85 | $49.118 | 52,070 | 08-13-2019 |
$ | $50.27 | $49.1362 | $50.77 | $49.73 | 773,271 | 08-12-2019 |
$ | $50.55 | $50.33 | $51.02 | $50.00 | 3,248,607 | 08-09-2019 |