home / stock / dcud / dcud short
Short Information | Dominion Energy Inc. 2016 Series A Corporate Units (NYSE:DCUD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,695 |
Total Actual Volume | 13,853,578 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 435 |
Average Short Percentage | 0.40% |
Is there a DCUD Short Squeeze or Breakout about to happen?
See the DCUD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-14-2019 | $49.78 | $49.75 | $50.57 | $48.88 | 304,251 | 100 | 0.03% |
08-13-2019 | $49.15 | $49.83 | $49.85 | $49.118 | 52,070 | 300 | 0.58% |
08-12-2019 | $50.27 | $49.1362 | $50.77 | $49.73 | 773,271 | 500 | 0.06% |
08-06-2019 | $50.48 | $50.49 | $50.61 | $49.79 | 6,046,045 | 400 | 0.01% |
08-02-2019 | $50.94 | $50.88 | $51.26 | $50.78 | 1,566,499 | 500 | 0.03% |
07-31-2019 | $49.89 | $50.20 | $50.97 | $49.79 | 2,631,867 | 9 | 0% |
07-29-2019 | $50.19 | $50.31 | $50.42 | $50.15 | 25,159 | 50 | 0.2% |
07-26-2019 | $50.20 | $50.33 | $50.36 | $50.14 | 341,056 | 100 | 0.03% |
07-22-2019 | $50.42 | $50.42 | $50.49 | $50.3206 | 312,311 | 200 | 0.06% |
07-19-2019 | $50.33 | $50.44 | $50.53 | $50.33 | 155,496 | 900 | 0.58% |
07-16-2019 | $50.60 | $50.45 | $50.60 | $50.40 | 99,629 | 848 | 0.85% |
07-11-2019 | $50.51 | $50.35 | $50.51 | $50.31 | 262,672 | 40 | 0.02% |
07-08-2019 | $50.19 | $50.25 | $50.30 | $50.19 | 12,135 | 417 | 3.44% |
07-05-2019 | $50.04 | $50.25 | $50.38 | $49.85 | 58,487 | 50 | 0.09% |
07-03-2019 | $49.99 | $50.19 | $50.34 | $49.99 | 53,721 | 100 | 0.19% |
07-01-2019 | $50.19 | $50.05 | $50.19 | $49.92 | 69,190 | 300 | 0.43% |
06-28-2019 | $50.11 | $50.29 | $50.29 | $49.80 | 309,454 | 200 | 0.06% |
06-24-2019 | $50.14 | $50.21 | $50.26 | $50.11 | 198,961 | 825 | 0.41% |
06-19-2019 | $49.61 | $49.91 | $49.965 | $49.61 | 301,462 | 10 | 0% |
06-18-2019 | $49.75 | $49.76 | $49.836 | $49.621 | 279,842 | 2,846 | 1.02% |