MARKET WIRE NEWS

Dominion Diamond Corporation (NYSE : DDC ) Quote

Share:

Quote


Last:$2.73
Change Percent: 1.87%
Open:$2.72
Close:$2.68
High:$2.8
Low:$2.6
Volume:39,820
Last Trade Date Time:03/10/2026 12:51:48 pm

Subscribe to Our Newsletter


DDC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.73$2.72$2.68$2.8$2.639,82003-10-2026
$2.68$2.37$2.5798$2.793$2.3721,13203-09-2026
$2.5798$2.58$2.77$2.7563$2.4733,56303-06-2026
$2.77$2.83$2.4029$2.9763$2.5357,30903-05-2026
$2.4029$2.22$2.168$2.6$2.15115,64503-04-2026
$2.168$2.19$2.268$2.2672$2.0839,95503-03-2026
$2.268$2.36$2.42$2.4963$2.2549,91903-02-2026
$2.42$2.6$2.585$2.7975$2.4135,05302-27-2026
$2.585$3$2.965$3$2.58549,77702-26-2026
$2.965$2.6$2.34$3.2$2.5170,96702-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account