Last: | $0.64 |
---|---|
Change Percent: | -1.49% |
Open: | $0.68 |
Close: | $0.64 |
High: | $0.68 |
Low: | $0.6058 |
Volume: | 72,303 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64 | $0.68 | $0.64 | $0.68 | $0.6058 | 72,303 | 07-22-2024 |
$0.67 | $0.5985 | $0.67 | $0.68 | $0.5985 | 135,503 | 07-19-2024 |
$0.5985 | $0.58 | $0.5985 | $0.6139 | $0.58 | 25,842 | 07-18-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.5847 | 55,113 | 07-17-2024 |
$0.5937 | $0.581 | $0.5937 | $0.6111 | $0.581 | 64,112 | 07-16-2024 |
$0.609 | $0.614 | $0.609 | $0.62 | $0.59 | 65,587 | 07-15-2024 |
$0.58 | $0.59 | $0.58 | $0.62 | $0.58 | 88,185 | 07-12-2024 |
$0.617 | $0.61 | $0.617 | $0.6339 | $0.58 | 158,840 | 07-11-2024 |
$0.622 | $0.65 | $0.622 | $0.66 | $0.61 | 138,894 | 07-10-2024 |
$0.6154 | $0.6237 | $0.6154 | $0.6599 | $0.6154 | 58,729 | 07-09-2024 |
$0.643 | $0.6308 | $0.643 | $0.6624 | $0.6101 | 102,480 | 07-08-2024 |
$0.6499 | $0.6602 | $0.6499 | $0.728799 | $0.6288 | 116,704 | 07-05-2024 |
$0.6456 | $0.5971 | $0.6456 | $0.68 | $0.5971 | 179,066 | 07-04-2024 |
$0.6456 | $0.5971 | $0.6456 | $0.68 | $0.5971 | 179,066 | 07-03-2024 |
$0.6 | $0.571 | $0.6 | $0.7108 | $0.571 | 153,958 | 07-02-2024 |
$0.708 | $0.667 | $0.708 | $0.73 | $0.641359 | 219,021 | 07-01-2024 |
$0.765 | $0.7003 | $0.765 | $0.7876 | $0.7003 | 124,929 | 06-28-2024 |
$0.788 | $0.7836 | $0.788 | $0.8 | $0.735 | 125,740 | 06-27-2024 |
$0.8501 | $0.921 | $0.8501 | $0.97 | $0.78 | 311,117 | 06-26-2024 |
$1 | $0.92 | $1 | $1.11 | $0.88 | 281,965 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dominion Diamond Corporation Company Name:
DDC Stock Symbol:
NYSE Market:
NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading multi-brand Asian consumer food company, today announced that it received a notice (the “Notice”) from the NYS...
NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced the appointment of Ms. Betty Liu as a member of the Advisory Board of th...
NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced that Jeffrey Ervin, has been named Co-Chief Financial Officer, effective...