Short Information | Dominion Diamond Corporation (NYSE:DDC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,894,541 |
Total Actual Volume | 116,497,907 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 194,727 |
Average Short Percentage | 2.88% |
Is there a DDC Short Squeeze or Breakout about to happen?
See the DDC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $0.667 | $0.708 | $0.73 | $0.641359 | 219,021 | 68 | 0.03% |
06-27-2024 | $0.7836 | $0.788 | $0.8 | $0.735 | 125,740 | 23 | 0.02% |
06-26-2024 | $0.921 | $0.8501 | $0.97 | $0.78 | 311,117 | 3,168 | 1.02% |
06-25-2024 | $0.92 | $1 | $1.11 | $0.88 | 281,965 | 458 | 0.16% |
06-24-2024 | $1.17 | $1.14 | $1.23 | $0.95 | 294,907 | 161 | 0.05% |
06-21-2024 | $1.0599 | $1.23 | $1.25 | $1.0303 | 217,535 | 4,642 | 2.13% |
06-20-2024 | $0.91 | $1.15 | $1.17 | $0.91 | 232,457 | 2,210 | 0.95% |
06-18-2024 | $1.02 | $1.06 | $1.07 | $0.9769 | 324,015 | 3,413 | 1.05% |
06-17-2024 | $1.11 | $1.02 | $1.19 | $0.9855 | 675,248 | 34,753 | 5.15% |
06-14-2024 | $1.09 | $1.2 | $1.46 | $1 | 2,954,517 | 147,931 | 5.01% |
06-13-2024 | $1.04 | $1.14 | $1.15 | $0.9711 | 4,993,811 | 104,230 | 2.09% |
06-12-2024 | $0.61 | $1.54 | $2.53 | $0.61 | 105,654,394 | 3,582,655 | 3.39% |
06-10-2024 | $0.55 | $0.5501 | $0.6 | $0.55 | 19,334 | 255 | 1.32% |
06-07-2024 | $0.62 | $0.55 | $0.6879 | $0.52 | 31,785 | 2,538 | 7.98% |
06-05-2024 | $0.72 | $0.7195 | $0.72 | $0.6011 | 14,006 | 1,000 | 7.14% |
06-04-2024 | $0.63 | $0.7276 | $0.728 | $0.56 | 60,688 | 4,038 | 6.65% |
05-29-2024 | $0.7123 | $0.7099 | $0.759 | $0.7051 | 20,795 | 600 | 2.89% |
05-23-2024 | $0.8105 | $0.7855 | $0.8499 | $0.7001 | 18,731 | 319 | 1.7% |
05-22-2024 | $0.816 | $0.80365 | $0.85 | $0.7705 | 18,822 | 944 | 5.02% |
05-21-2024 | $0.7909 | $0.804 | $0.86 | $0.7288 | 29,019 | 1,135 | 3.91% |
News, Short Squeeze, Breakout and More Instantly...
Dominion Diamond Corporation Company Name:
DDC Stock Symbol:
NYSE Market:
NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced that Jeffrey Ervin, has been named Co-Chief Financial Officer, effective...
Addition of proven executive in building global food brands positions DDC for rapid growth and expansion DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the “Company”), a leading content-driven food consumer brand, today announced t...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...