Last: | $1.81 |
---|---|
Change Percent: | 1.08% |
Open: | $1.84 |
Close: | $1.81 |
High: | $1.84 |
Low: | $1.805 |
Volume: | 174,591 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.81 | $1.84 | $1.81 | $1.84 | $1.805 | 174,591 | 07-29-2024 |
$1.86 | $1.84 | $1.86 | $1.8699 | $1.805 | 206,175 | 07-26-2024 |
$1.83 | $1.86 | $1.83 | $1.879 | $1.82 | 181,152 | 07-25-2024 |
$1.87 | $1.86 | $1.87 | $1.93 | $1.86 | 129,056 | 07-24-2024 |
$1.86 | $1.89 | $1.86 | $1.93 | $1.86 | 214,646 | 07-23-2024 |
$1.91 | $1.91 | $1.91 | $1.94 | $1.9 | 90,872 | 07-22-2024 |
$1.91 | $1.91 | $1.91 | $1.95 | $1.89 | 81,295 | 07-19-2024 |
$1.92 | $1.92 | $1.92 | $1.965 | $1.8899 | 309,354 | 07-18-2024 |
$1.93 | $2.01 | $1.93 | $2.0198 | $1.9 | 250,610 | 07-17-2024 |
$2.04 | $2.04 | $2.04 | $2.05 | $1.965 | 161,819 | 07-16-2024 |
$2.07 | $2.07 | $2.07 | $2.135 | $2 | 402,235 | 07-15-2024 |
$2.06 | $2.06 | $2.06 | $2.14 | $2.03 | 270,685 | 07-12-2024 |
$2.03 | $2.01 | $2.03 | $2.05 | $1.98 | 384,102 | 07-11-2024 |
$1.92 | $1.83 | $1.92 | $1.92 | $1.83 | 242,329 | 07-10-2024 |
$1.86 | $1.89 | $1.86 | $1.97 | $1.86 | 236,965 | 07-09-2024 |
$1.85 | $1.99 | $1.85 | $2 | $1.78 | 601,764 | 07-08-2024 |
$2 | $2.04 | $2 | $2.065 | $1.97 | 161,729 | 07-05-2024 |
$2.06 | $2.07 | $2.06 | $2.07 | $1.95 | 181,420 | 07-04-2024 |
$2.06 | $2.07 | $2.06 | $2.07 | $1.95 | 181,420 | 07-03-2024 |
$2.05 | $2.05 | $2.05 | $2.13 | $2.01 | 490,619 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dingdong (Cayman) Limited American Depositary Shares (each two representing three) Company Name:
DDL Stock Symbol:
NYSE Market:
Dingdong (Cayman) Limited American Depositary Shares (each two representing three) Website:
Dingdong to Report Second Quarter 2024 Financial Results on August 7, 2024 PR Newswire SHANGHAI , July 10, 2024 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China , with adv...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Dingdong (Cayman) Limited Announces Fourth Quarter 2023 Financial Results PR Newswire SHANGHAI , Feb. 29, 2024 /PRNewswire/ -- Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China , with...