Last: | $431.13 |
---|---|
Change Percent: | 0.0% |
Open: | $428.33 |
Close: | $431.13 |
High: | $434.275 |
Low: | $425.97 |
Volume: | 128,899 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$431.13 | $428.33 | $431.13 | $434.275 | $425.97 | 128,899 | 07-04-2024 |
$431.13 | $428.33 | $431.13 | $434.275 | $425.97 | 128,899 | 07-03-2024 |
$425.63 | $428.59 | $425.63 | $433.8361 | $424.22 | 105,831 | 07-02-2024 |
$427.82 | $441.88 | $427.82 | $442.99 | $422.79 | 138,530 | 07-01-2024 |
$440.39 | $434 | $440.39 | $442.99 | $434 | 506,821 | 06-28-2024 |
$431.57 | $425.6135 | $431.57 | $434.3784 | $422.1055 | 103,996 | 06-27-2024 |
$429.27 | $432.07 | $429.27 | $443.94 | $429.27 | 115,169 | 06-26-2024 |
$433.65 | $435.98 | $433.65 | $436.63 | $427.7961 | 65,817 | 06-25-2024 |
$435.27 | $425.82 | $435.27 | $438.82 | $425 | 110,924 | 06-24-2024 |
$422.05 | $427.31 | $422.05 | $432.54 | $420.31 | 114,467 | 06-21-2024 |
$427.66 | $423.23 | $427.66 | $433.11 | $423.23 | 52,669 | 06-20-2024 |
$425.87 | $424.26 | $425.87 | $426.105 | $418.77 | 61,071 | 06-19-2024 |
$425.87 | $424.26 | $425.87 | $426.105 | $418.77 | 61,071 | 06-18-2024 |
$425.64 | $417.34 | $425.64 | $425.64 | $414.37 | 82,970 | 06-17-2024 |
$415.14 | $415 | $415.14 | $417.53 | $412 | 72,783 | 06-14-2024 |
$418.03 | $420.97 | $418.03 | $424.25 | $416.4001 | 66,201 | 06-13-2024 |
$425 | $427.77 | $425 | $438.755 | $424.73 | 69,137 | 06-12-2024 |
$418.46 | $420.55 | $418.46 | $426.67 | $417.425 | 65,716 | 06-11-2024 |
$424.09 | $424.7 | $424.09 | $432.01 | $420.53 | 91,989 | 06-10-2024 |
$429.44 | $424.64 | $429.44 | $431.54 | $424.64 | 67,099 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-24 05:00:02 ET “Special” dividends fly right under Wall Street’s radar. Which is great for contrarian income seekers like us. These payouts aren’t officially “counted” by most mainstream websites! It’s a big accounting error in ou...
LITTLE ROCK, Ark., May 22, 2024 (GLOBE NEWSWIRE) -- Dillard’s, Inc. (“Dillard’s”) (NYSE: DDS) is pleased to announce today’s launch of DANNIJO for Gianni Bini, a limited-edition fashion collaboration with Florida-born sisters, Danielle Snyder and Jodie Snyder Mo...
2024-05-17 10:15:03 ET Telsey Advisory analyst issues MARKET PERFORM recommendation for DDS on May 17, 2024 08:59AM ET. The previous analyst recommendation was Market Perform. DDS was trading at $434.45 at issue of the analyst recommendation. The overall analyst consensu...