Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.36 |
|---|---|
| Change Percent: | -2.36% |
| Open: | $102.18 |
| Close: | $104.83 |
| High: | $102.45 |
| Low: | $99.93 |
| Volume: | 967,916 |
| Last Trade Date Time: | 03/09/2026 12:49:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.36 | $102.18 | $104.83 | $102.45 | $99.93 | 967,916 | 03-09-2026 |
| $104.83 | $106.96 | $107.51 | $107.38 | $104.5 | 929,996 | 03-06-2026 |
| $107.51 | $107.645 | $108.73 | $110 | $106.97 | 683,739 | 03-05-2026 |
| $108.73 | $109.86 | $109.12 | $110.41 | $107.43 | 663,998 | 03-04-2026 |
| $109.12 | $109.77 | $115.53 | $109.956 | $106.775 | 1,478,657 | 03-03-2026 |
| $115.53 | $115.05 | $117.39 | $115.595 | $112.6 | 972,861 | 03-02-2026 |
| $117.39 | $117.2 | $118.93 | $118.5 | $115.6 | 551,489 | 02-27-2026 |
| $118.93 | $119.86 | $119.2 | $121.26 | $118.86 | 548,348 | 02-26-2026 |
| $119.2 | $120.4 | $119.22 | $122.1 | $119.07 | 999,473 | 02-25-2026 |
| $119.22 | $118.99 | $117.1 | $120.01 | $117.77 | 791,526 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.