home / stock / deck / deck quote
Last: | $939.32 |
---|---|
Change Percent: | -0.07% |
Open: | $936.33 |
Close: | $939.32 |
High: | $939.99 |
Low: | $927.5 |
Volume: | 177,139 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$939.32 | $936.33 | $939.32 | $939.99 | $927.5 | 177,139 | 07-05-2024 |
$935.69 | $942.39 | $935.69 | $953.03 | $929.4801 | 165,968 | 07-04-2024 |
$935.69 | $942.39 | $935.69 | $953.03 | $929.4801 | 165,968 | 07-03-2024 |
$940.64 | $943.61 | $940.64 | $952.88 | $925.03 | 300,986 | 07-02-2024 |
$946.3 | $975.7 | $946.3 | $979.62 | $919.24 | 359,904 | 07-01-2024 |
$967.95 | $978.04 | $967.95 | $1004.31 | $965.551 | 589,377 | 06-28-2024 |
$999.91 | $974.55 | $999.91 | $1003.04 | $974.55 | 328,561 | 06-27-2024 |
$981.26 | $977.46 | $981.26 | $992.315 | $975 | 294,512 | 06-26-2024 |
$975.32 | $988.18 | $975.32 | $988.345 | $969.21 | 238,992 | 06-25-2024 |
$978.08 | $980 | $978.08 | $991.39 | $972.82 | 269,282 | 06-24-2024 |
$980.14 | $988.19 | $980.14 | $988.19 | $965.515 | 624,072 | 06-21-2024 |
$989.44 | $1008.1 | $989.44 | $1012.45 | $980 | 381,719 | 06-20-2024 |
$1008.39 | $1011.64 | $1008.39 | $1026.41 | $1005.1 | 420,355 | 06-19-2024 |
$1008.39 | $1011.64 | $1008.39 | $1026.41 | $1005.1 | 420,355 | 06-18-2024 |
$1017.49 | $1022.26 | $1017.49 | $1037.05 | $1011.99 | 373,757 | 06-17-2024 |
$1023.75 | $1026.81 | $1023.75 | $1032.22 | $1017 | 201,367 | 06-14-2024 |
$1030.16 | $1033.57 | $1030.16 | $1035.77 | $1015.7 | 331,796 | 06-13-2024 |
$1039.52 | $1046.63 | $1039.52 | $1047.39 | $1030.01 | 356,143 | 06-12-2024 |
$1042.33 | $1051.78 | $1042.33 | $1053.43 | $1036.38 | 241,680 | 06-11-2024 |
$1054.95 | $1036.1 | $1054.95 | $1056.88 | $1031.47 | 281,059 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deckers Outdoor Corporation Company Name:
DECK Stock Symbol:
NYSE Market:
Deckers Outdoor Corporation Website:
Aventrail delivers an entirely new sensation of freedom while running and adventuring outdoors. Teva ®, a division of Deckers Brands (NYSE: DECK), is continuing to push the boundaries in performance footwear, introducing the first-of-its-kind, trail running sandal built for an ...
2024-06-25 11:00:06 ET Mitch Kummetz from Seaport Global issued a price target of $1,125.00 for DECK on 2024-06-25 09:01:00. The adjusted price target was set to $1,125.00. At the time of the announcement, DECK was trading at $984.005. The overall price target consensus ...
2024-06-25 10:30:03 ET Seaport Global analyst issues BUY recommendation for DECK on June 25, 2024 09:01AM ET. The previous analyst recommendation was Buy. DECK was trading at $984.005 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curren...