Last: | $14.55 |
---|---|
Change Percent: | 0.41% |
Open: | $14.65 |
Close: | $14.55 |
High: | $14.845 |
Low: | $14.495 |
Volume: | 1,337,800 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.55 | $14.65 | $14.55 | $14.845 | $14.495 | 1,337,800 | 07-19-2024 |
$14.71 | $14.79 | $14.71 | $15.4 | $14.66 | 3,689,451 | 07-18-2024 |
$14.9 | $14.82 | $14.9 | $15.23 | $14.77 | 1,820,134 | 07-17-2024 |
$15.01 | $14.85 | $15.01 | $15.06 | $14.72 | 1,460,559 | 07-16-2024 |
$14.7 | $14.89 | $14.7 | $15.005 | $14.69 | 1,215,659 | 07-15-2024 |
$14.63 | $14.44 | $14.63 | $14.74 | $14.3701 | 1,495,993 | 07-12-2024 |
$14.24 | $14.04 | $14.24 | $14.37 | $13.97 | 1,736,297 | 07-11-2024 |
$13.58 | $13.44 | $13.58 | $13.64 | $13.33 | 1,227,986 | 07-10-2024 |
$13.39 | $13.27 | $13.39 | $13.48 | $13.15 | 891,708 | 07-09-2024 |
$13.31 | $13.35 | $13.31 | $13.41 | $13.19 | 563,028 | 07-08-2024 |
$13.22 | $13.45 | $13.22 | $13.56 | $13.19 | 726,213 | 07-05-2024 |
$13.49 | $13.49 | $13.49 | $13.65 | $13.39 | 355,303 | 07-04-2024 |
$13.49 | $13.49 | $13.49 | $13.65 | $13.39 | 355,303 | 07-03-2024 |
$13.41 | $13.27 | $13.41 | $13.45 | $13.2 | 703,535 | 07-02-2024 |
$13.23 | $13.31 | $13.23 | $13.46 | $13.075 | 919,044 | 07-01-2024 |
$13.31 | $13.2 | $13.31 | $13.36 | $13.09 | 1,871,570 | 06-28-2024 |
$13.29 | $13.33 | $13.29 | $13.42 | $13.135 | 1,322,739 | 06-27-2024 |
$13.33 | $13.23 | $13.33 | $13.36 | $13.23 | 985,593 | 06-26-2024 |
$13.4 | $13.52 | $13.4 | $13.55 | $13.275 | 2,707,476 | 06-25-2024 |
$13.58 | $13.5 | $13.58 | $13.645 | $13.36 | 892,032 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Action for Clean Environment Fellowship for Young Leaders Program Completion Ceremony Held in Seoul PR Newswire SEOUL, South Korea , July 22, 2024 /PRNewswire/ -- Action for Clean Environment (ACE), a global non-profit organization with a mission to facilitate gl...
NEW YORK TOWN HALL: 'BORDERS AND ELECTIONS MATTER' PR Newswire RONKONKOMA, N.Y. , July 20, 2024 /PRNewswire/ -- Vote Your Vision, The America Project and The America First Warehouse are proud to present "Borders and Elections Matter," a Ronk...
Minister Valdez to visit the Philippines to mark 75 years of strong bilateral relations Canada NewsWire OTTAWA, ON , July 20, 2024 /CNW/ - On July 22 , the Honourable Rechie Valdez, Minister of Small Business and the first Filipina Cabinet minister ...