home / stock / delrf / delrf quote
Last: | $1.12 |
---|---|
Change Percent: | 0.0% |
Open: | $1.12 |
Close: | $1.12 |
High: | $1.12 |
Low: | $1.12 |
Volume: | 2,310 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,310 | 04-26-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 | 03-22-2024 |
$1.115 | $1.115 | $1.115 | $1.115 | $1.115 | 1,544 | 02-09-2024 |
$1.0508 | $1.0508 | $1.0508 | $1.0508 | $1.0508 | 1,000 | 01-19-2024 |
$0.895 | $0.9167 | $0.895 | $0.94375 | $0.895 | 5,643 | 12-11-2023 |
$0.73225 | $0.73225 | $0.73225 | $0.73225 | $0.73225 | 889 | 11-15-2023 |
$0.69545 | $0.69545 | $0.69545 | $0.69545 | $0.69545 | 10,554 | 10-27-2023 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50,000 | 10-23-2023 |
$0.7099 | $0.7099 | $0.7099 | $0.7099 | $0.7099 | 125 | 09-08-2023 |
$0.7176 | $0.7197 | $0.71755 | $0.7197 | $0.7176 | 1,500 | 09-04-2023 |
$0.71755 | $0.7197 | $0.71755 | $0.7197 | $0.71755 | 1,500 | 09-01-2023 |
$0.68845 | $0.68845 | $0.68845 | $0.68845 | $0.68845 | 125 | 08-31-2023 |
$0.5701 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | 2,000 | 07-25-2023 |
$0.5448 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | 4,000 | 07-20-2023 |
$0.5547 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | 1,000 | 07-18-2023 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 | 07-13-2023 |
$0.60958 | $0.60958 | $0.60958 | $0.60958 | $0.60958 | 2,000 | 07-10-2023 |
$0.6736 | $0.6736 | $0.6736 | $0.6736 | $0.6736 | 2,000 | 07-05-2023 |
$0.4905 | $0 | $0.4905 | $0 | $0 | 4,737 | 06-29-2023 |
$0.4905 | $0.4905 | $0.4905 | $0.4905 | $0.4905 | 2,500 | 06-28-2023 |