home / stock / delrf / delrf short
Short Information | De La Rue Co. Plc (OTCMKTS:DELRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 135,274 |
Total Actual Volume | 209,915 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,764 |
Average Short Percentage | 78.90% |
Is there a DELRF Short Squeeze or Breakout about to happen?
See the DELRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $1.12 | $1.12 | $1.12 | $1.12 | 2,310 | 2,310 | 100% |
12-11-2023 | $0.9167 | $0.895 | $0.94375 | $0.895 | 5,643 | 300 | 5.32% |
10-23-2023 | $0.71 | $0.71 | $0.71 | $0.71 | 50,000 | 4,000 | 8% |
07-05-2023 | $0.6736 | $0.6736 | $0.6736 | $0.6736 | 2,000 | 1,000 | 50% |
06-28-2023 | $0.4905 | $0.4905 | $0.4905 | $0.4905 | 2,500 | 2,500 | 100% |
06-26-2023 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 | 2,500 | 100% |
06-09-2023 | $0.45 | $0.4575 | $0.4575 | $0.45 | 10,600 | 9,912 | 93.51% |
05-11-2023 | $0.515 | $0.525 | $0.525 | $0.515 | 3,000 | 3,000 | 100% |
04-21-2023 | $0.505 | $0.505 | $0.505 | $0.505 | 1,800 | 1,800 | 100% |
04-12-2023 | $0.475 | $0.4775 | $0.49 | $0.475 | 26,000 | 6,000 | 23.08% |
01-19-2023 | $0 | $0.975 | $0 | $0 | 24,622 | 24,622 | 100% |
01-17-2023 | $0.975 | $0.975 | $0.975 | $0.975 | 3,865 | 3,865 | 100% |
01-12-2023 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | 50,830 | 50,830 | 100% |
12-28-2022 | $0.955 | $0.94 | $0.955 | $0.94 | 20,300 | 20,000 | 98.52% |
12-21-2022 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | 125 | 125 | 100% |
11-29-2022 | $0 | $0.945 | $0 | $0 | 10 | 10 | 100% |
11-28-2022 | $0.945 | $0.945 | $0.945 | $0.945 | 210 | 100 | 47.62% |
09-20-2022 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 | 1,000 | 100% |
09-15-2022 | $1.132 | $1.132 | $1.132 | $1.132 | 100 | 100 | 100% |
09-12-2022 | $1.19 | $1.24 | $1.24 | $1.18 | 2,500 | 1,300 | 52% |