home / stock / denr / denr quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 50,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 02-24-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,000 | 08-31-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 08-29-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 | 08-25-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,460 | 08-19-2022 |
$0.1499 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | 300 | 07-13-2022 |
$0.1499 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | 250 | 07-11-2022 |
$0.1499 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | 500 | 07-07-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 4,690 | 06-28-2022 |
$0.145 | $0.14745 | $0.145 | $0.1499 | $0.145 | 11,300 | 06-27-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 12,000 | 06-23-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 200 | 06-21-2022 |
$0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | 14,050 | 06-15-2022 |
$0.1263 | $0.12625 | $0.1263 | $0.1263 | $0.1263 | 500 | 06-10-2022 |
$0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.0338 | 1,500 | 05-20-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 | 05-17-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 | 05-12-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 | 05-11-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 400 | 05-10-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 | 05-05-2022 |