home / stock / denr / denr short
Short Information | Discovery Energy Corp (OTCMKTS:DENR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 46,302 |
Total Actual Volume | 61,578 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,315 |
Average Short Percentage | 86.00% |
Is there a DENR Short Squeeze or Breakout about to happen?
See the DENR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-07-2022 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | 500 | 500 | 100% |
06-27-2022 | $0.14745 | $0.145 | $0.1499 | $0.145 | 11,300 | 11,300 | 100% |
06-23-2022 | $0.145 | $0.145 | $0.145 | $0.145 | 12,000 | 12,000 | 100% |
06-21-2022 | $0.145 | $0.145 | $0.145 | $0.145 | 200 | 200 | 100% |
06-15-2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | 14,050 | 8,450 | 60.14% |
06-10-2022 | $0.12625 | $0.1263 | $0.1263 | $0.1263 | 500 | 500 | 100% |
05-17-2022 | $0.11 | $0.11 | $0.11 | $0.11 | 600 | 590 | 98.33% |
05-12-2022 | $0.11 | $0.11 | $0.11 | $0.11 | 900 | 900 | 100% |
05-11-2022 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 | 2,500 | 100% |
05-05-2022 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 | 1,000 | 16.67% |
04-28-2022 | $0.10875 | $0.1088 | $0.1088 | $0.1088 | 2,000 | 2,000 | 100% |
04-27-2022 | $0.09875 | $0.0988 | $0.0988 | $0.0988 | 710 | 700 | 98.59% |
04-18-2022 | $0.145 | $0.145 | $0.145 | $0.145 | 3,018 | 3,012 | 99.8% |
04-08-2022 | $0.11 | $0.11 | $0.11 | $0.11 | 400 | 400 | 100% |
04-07-2022 | $0.11 | $0.11 | $0.11 | $0.11 | 250 | 250 | 100% |
04-05-2022 | $0.0327 | $0.11 | $0.11 | $0.0327 | 4,950 | 1,000 | 20.2% |
04-04-2022 | $0.09875 | $0.0988 | $0.0988 | $0.0988 | 200 | 200 | 100% |
04-01-2022 | $0.11 | $0.11 | $0.11 | $0.11 | 950 | 250 | 26.32% |
03-24-2022 | $0.135 | $0.135 | $0.135 | $0.135 | 300 | 300 | 100% |
03-18-2022 | $0.11625 | $0.1163 | $0.1163 | $0.1163 | 250 | 250 | 100% |