Last: | $139.82 |
---|---|
Change Percent: | 0.5% |
Open: | $141.06 |
Close: | $139.82 |
High: | $141.41 |
Low: | $138.64 |
Volume: | 1,525,201 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$139.82 | $141.06 | $139.82 | $141.41 | $138.64 | 1,525,201 | 07-22-2024 |
$141.77 | $143.83 | $141.77 | $143.83 | $139.58 | 1,516,915 | 07-19-2024 |
$142.89 | $145.05 | $142.89 | $147.61 | $141.175 | 2,950,614 | 07-18-2024 |
$141.41 | $141.45 | $141.41 | $143.47 | $140.33 | 2,377,658 | 07-17-2024 |
$141.82 | $137 | $141.82 | $141.95 | $136.74 | 2,126,412 | 07-16-2024 |
$137.06 | $133.98 | $137.06 | $137.3 | $133.37 | 1,503,846 | 07-15-2024 |
$131.28 | $131.54 | $131.28 | $131.88 | $130.14 | 756,395 | 07-12-2024 |
$131.48 | $129.23 | $131.48 | $131.58 | $129.2 | 748,585 | 07-11-2024 |
$129.2 | $129.65 | $129.2 | $130.12 | $128.28 | 693,288 | 07-10-2024 |
$130 | $128.86 | $130 | $131.8177 | $128.25 | 943,534 | 07-09-2024 |
$128.86 | $130.12 | $128.86 | $130.76 | $128.09 | 1,290,514 | 07-08-2024 |
$128.89 | $131.23 | $128.89 | $132.45 | $128.67 | 1,303,045 | 07-05-2024 |
$132.06 | $132.76 | $132.06 | $133.5 | $130.38 | 897,558 | 07-04-2024 |
$132.06 | $132.76 | $132.06 | $133.5 | $130.38 | 897,558 | 07-03-2024 |
$133.54 | $132.94 | $133.54 | $133.705 | $132.0062 | 1,130,316 | 07-02-2024 |
$132.95 | $132 | $132.95 | $133.78 | $131.21 | 1,522,060 | 07-01-2024 |
$130.81 | $125.03 | $130.81 | $131.09 | $124.62 | 3,689,864 | 06-28-2024 |
$123.73 | $125.35 | $123.73 | $125.46 | $122.34 | 2,002,492 | 06-27-2024 |
$125.35 | $125.79 | $125.35 | $126.48 | $125.21 | 1,679,676 | 06-26-2024 |
$126.42 | $127.4 | $126.42 | $127.475 | $125.95 | 1,078,715 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Discover Financial Services Company Name:
DFS Stock Symbol:
NYSE Market:
Discover Financial Services Website:
Dual Purpose Facility Offers Free Use for Community Organizations; Customer Care Center Will Connect Discover with Local Talent Today, Discover was joined by federal, state and local leaders in a ribbon-cutting ceremony and reception celebrating the grand opening of its Shine Bright Com...
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 113.3% to $0.3178 on volume of 162,323,665 shares NVIDIA Corporation (NVDA) rose 0.8% to $118.92 on volume of 44,858,282 shares Maxeon Solar Technologies Ltd. (MAXN) rose 8.5% to $0.2648 on volume of 43,008,...
Board of Directors Declares Semi-Annual Dividend for Preferred Stock and Quarterly Dividend for Common Stock Discover Financial Services (NYSE: DFS): Discover Financial Services (NYSE: DFS) today reported net income of $1.5 billion or $6.06 per diluted share for the second quarter o...