home / stock / dgii / dgii quote
Last: | $25.30 |
---|---|
Change Percent: | 0.08% |
Open: | $25.41 |
Close: | $25.30 |
High: | $25.41 |
Low: | $24.648 |
Volume: | 290,995 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.3 | $25.41 | $25.3 | $25.41 | $24.648 | 290,995 | 07-19-2024 |
$25.43 | $25.31 | $25.43 | $26.0599 | $25.085 | 217,644 | 07-18-2024 |
$25.47 | $24.85 | $25.47 | $25.74 | $24.8 | 278,329 | 07-17-2024 |
$24.99 | $23.74 | $24.99 | $25.06 | $23.74 | 264,692 | 07-16-2024 |
$23.57 | $23.75 | $23.57 | $23.955 | $23.47 | 231,050 | 07-15-2024 |
$23.63 | $23.64 | $23.63 | $23.92 | $23.47 | 151,629 | 07-12-2024 |
$23.35 | $23.2 | $23.35 | $23.57 | $23.1 | 198,792 | 07-11-2024 |
$22.88 | $22.58 | $22.88 | $22.94 | $22.41 | 102,630 | 07-10-2024 |
$22.44 | $22.6 | $22.44 | $22.61 | $22.18 | 120,819 | 07-09-2024 |
$22.75 | $23.03 | $22.75 | $23.17 | $22.73 | 166,410 | 07-08-2024 |
$22.94 | $22.7 | $22.94 | $22.95 | $22.61 | 125,959 | 07-05-2024 |
$22.7 | $23.09 | $22.7 | $23.11 | $22.7 | 80,529 | 07-04-2024 |
$22.7 | $23.09 | $22.7 | $23.11 | $22.7 | 80,529 | 07-03-2024 |
$22.98 | $22.86 | $22.98 | $23.08 | $22.8228 | 95,142 | 07-02-2024 |
$22.91 | $23.04 | $22.91 | $23.165 | $22.7 | 192,513 | 07-01-2024 |
$22.93 | $22.97 | $22.93 | $23.43 | $22.88 | 1,437,600 | 06-28-2024 |
$22.68 | $22.36 | $22.68 | $22.72 | $22.26 | 159,799 | 06-27-2024 |
$22.27 | $22 | $22.27 | $22.46 | $21.9 | 142,953 | 06-26-2024 |
$22.22 | $22.4 | $22.22 | $22.4 | $21.95 | 116,304 | 06-25-2024 |
$22.44 | $22.84 | $22.44 | $23.11 | $22.43 | 164,234 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digi International Inc. Company Name:
DGII Stock Symbol:
NASDAQ Market:
Digi International Inc. Website:
Digi International ® Inc. (NASDAQ: DGII) will release its financial results for the third fiscal quarter 2024 on Wednesday, August 7, after market close, at approximately 4:00 p.m. ET. Ron Konezny, CEO, and Jamie Loch, CFO, will host a conference call later the same day, at 5:00 p.m. ET,...
Regional grocery store chain, part of Alex Lee, Inc., will amplify customer satisfaction, food safety, and employee productivity with IoT solutions SmartSense by Digi®, part of Digi International (NASDAQ: DGII, www.digi.com ) and a leading global provider of Internet of Things (I...
2024-06-20 23:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...