home / stock / dgpif / dgpif quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 903 |
Last Trade Date Time: | 02/23/2022 04:53:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 903 | 02-23-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 02-15-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,800 | 02-10-2022 |
$1.048 | $1.048 | $1.048 | $1.048 | $1.048 | 200 | 02-02-2022 |
$0.9547 | $0.95471 | $0.9547 | $0.9547 | $0.9547 | 100 | 02-01-2022 |
$0.94 | $0.9347 | $0.94 | $0.94 | $0.9347 | 2,100 | 01-28-2022 |
$0.9869 | $1 | $0.9869 | $1 | $0.9869 | 4,167 | 01-26-2022 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 | 01-25-2022 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 44,800 | 01-21-2022 |
$0.965 | $0.95 | $0.965 | $0.965 | $0.9474 | 50,000 | 01-19-2022 |
$0.9455 | $0.9455 | $0.9455 | $0.9455 | $0.9455 | 4,100 | 01-18-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 | 01-12-2022 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,000 | 01-07-2022 |
$0.99 | $1 | $0.99 | $1 | $0.9894 | 15,200 | 01-05-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 | 01-04-2022 |
$0.9796 | $0.9796 | $0.9796 | $0.9796 | $0.9796 | 201 | 12-29-2021 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,500 | 12-22-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 | 12-21-2021 |
$0.9299 | $0.9399 | $0.9299 | $0.9399 | $0.9299 | 3,872 | 12-20-2021 |
$0.9365 | $0.9365 | $0.9365 | $0.9365 | $0.9365 | 20,000 | 12-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Data Communications Management Corp Company Name:
DGPIF Stock Symbol:
OTCMKTS Market:
Small and Micro-cap investors are invited to attend the Q4 Investor Summit being held on November 16-17, 2021. The event is organized by the Investor Summit Group, recognised as a highly reputed brand for hosting North America’s largest independent investor conferences. Over 90 pre...