home / stock / dgpif / dgpif short
Short Information | Data Communications Management Corp (OTCMKTS:DGPIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 144,607 |
Total Actual Volume | 187,530 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 17 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,230 |
Average Short Percentage | 80.77% |
Is there a DGPIF Short Squeeze or Breakout about to happen?
See the DGPIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-23-2022 | $1 | $1 | $1 | $1 | 903 | 900 | 99.67% |
02-02-2022 | $1.048 | $1.048 | $1.048 | $1.048 | 200 | 200 | 100% |
01-28-2022 | $0.9347 | $0.94 | $0.94 | $0.9347 | 2,100 | 2,000 | 95.24% |
01-26-2022 | $1 | $0.9869 | $1 | $0.9869 | 4,167 | 4,167 | 100% |
01-25-2022 | $0.96 | $0.96 | $0.96 | $0.96 | 500 | 500 | 100% |
01-21-2022 | $0.97 | $0.97 | $0.97 | $0.97 | 44,800 | 41,600 | 92.86% |
01-19-2022 | $0.95 | $0.965 | $0.965 | $0.9474 | 50,000 | 34,800 | 69.6% |
01-05-2022 | $1 | $0.99 | $1 | $0.9894 | 15,200 | 5,900 | 38.82% |
12-20-2021 | $0.9399 | $0.9299 | $0.9399 | $0.9299 | 3,872 | 156 | 4.03% |
12-09-2021 | $0.95005 | $0.9501 | $0.9501 | $0.9501 | 20,000 | 20,000 | 100% |
11-30-2021 | $0.855 | $0.855 | $0.855 | $0.855 | 1,920 | 1,900 | 98.96% |
11-16-2021 | $0.855 | $0.856 | $0.856 | $0.855 | 2,900 | 1,900 | 65.52% |
11-15-2021 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 | 2,000 | 100% |
11-10-2021 | $0.8381 | $0.8381 | $0.8381 | $0.8381 | 509 | 509 | 100% |
11-09-2021 | $0.9799 | $0.9799 | $0.9799 | $0.92 | 10,950 | 8,500 | 77.63% |
09-29-2021 | $0.7862 | $0.7862 | $0.7862 | $0.7862 | 3,000 | 3,000 | 100% |
09-21-2021 | $0.722 | $0.7439 | $0.7439 | $0.722 | 1,301 | 675 | 51.88% |
09-09-2021 | $0.82281 | $0.82 | $0.8228 | $0.82 | 9,300 | 2,000 | 21.51% |
09-07-2021 | $0.8187 | $0.8187 | $0.8187 | $0.8187 | 2,008 | 2,000 | 99.6% |
08-31-2021 | $0.7871 | $0.7871 | $0.7871 | $0.7871 | 11,900 | 11,900 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Data Communications Management Corp Company Name:
DGPIF Stock Symbol:
OTCMKTS Market:
Small and Micro-cap investors are invited to attend the Q4 Investor Summit being held on November 16-17, 2021. The event is organized by the Investor Summit Group, recognised as a highly reputed brand for hosting North America’s largest independent investor conferences. Over 90 pre...