Last: | $393.29 |
---|---|
Change Percent: | 0.17% |
Open: | $390.79 |
Close: | $393.29 |
High: | $393.29 |
Low: | $390.69 |
Volume: | 1,701,248 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$393.29 | $390.79 | $393.29 | $393.29 | $390.69 | 1,701,248 | 07-02-2024 |
$391.46 | $392.08 | $391.46 | $394.29 | $390.26 | 2,536,492 | 07-01-2024 |
$391.13 | $391.37 | $391.13 | $394.3199 | $389.2 | 3,624,358 | 06-28-2024 |
$391.56 | $390.61 | $391.56 | $392.39 | $390.156 | 1,601,054 | 06-27-2024 |
$391.24 | $390.09 | $391.24 | $391.73 | $389.01 | 1,501,877 | 06-26-2024 |
$391.02 | $393.56 | $391.02 | $394.1055 | $389.82 | 2,923,874 | 06-25-2024 |
$393.98 | $392.47 | $393.98 | $395.59 | $391.9 | 3,096,624 | 06-24-2024 |
$391.34 | $391.67 | $391.34 | $392.47 | $390.46 | 2,594,616 | 06-21-2024 |
$392.07 | $388.74 | $392.07 | $393.11 | $388.38 | 3,588,047 | 06-20-2024 |
$389.14 | $388.91 | $389.14 | $390.19 | $388.02 | 1,848,654 | 06-19-2024 |
$389.14 | $388.91 | $389.14 | $390.19 | $388.02 | 1,848,654 | 06-18-2024 |
$388.58 | $385.25 | $388.58 | $389.21 | $384.98 | 2,025,268 | 06-17-2024 |
$386.46 | $384.62 | $386.46 | $386.54 | $383.63 | 2,884,306 | 06-14-2024 |
$386.88 | $386.82 | $386.88 | $387.67 | $384.59 | 3,136,085 | 06-13-2024 |
$387.69 | $391.58 | $387.69 | $391.91 | $386.69 | 3,866,703 | 06-12-2024 |
$387.97 | $387.66 | $387.97 | $388.2 | $384.8971 | 2,522,641 | 06-11-2024 |
$389.29 | $388.03 | $389.29 | $389.36 | $387.19 | 1,382,234 | 06-10-2024 |
$388.49 | $388.88 | $388.49 | $391.62 | $387.89 | 1,952,036 | 06-07-2024 |
$389.33 | $388.81 | $389.33 | $390.59 | $387.785 | 2,241,901 | 06-06-2024 |
$388.53 | $388.6 | $388.53 | $388.97 | $385.9699 | 2,181,357 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Dow Jones Industrial Average Company Name:
DIA Stock Symbol:
NYSE Market:
2024-06-08 14:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-02 05:30:00 ET Generating passive income from a diversified portfolio is a recipe for compounding wealth and not letting your investments keep you up at night. Exchange-traded funds (ETFs) that invest in dividend-paying companies can be an excellent way to achieve these objectiv...
2024-03-29 15:38:00 ET The arguments for simply buying and holding a basket of blue chip stocks like those in the Dow Jones Industrial Average (DJINDICES: ^DJI) are solid to be sure. This group of stocks is inherently well diversified, for instance, in addition to being market stalw...