home / stock / dnlyf / dnlyf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.1602 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.1602 | $N/A | $N/A | 0 | 02-27-2018 |
$ | $N/A | $0.1602 | $N/A | $N/A | 0 | 02-26-2018 |
$ | $N/A | $0.1602 | $N/A | $N/A | 0 | 02-23-2018 |
$ | $N/A | $0.1602 | $N/A | $N/A | 0 | 02-22-2018 |
$ | $N/A | $0.1602 | $N/A | $N/A | 0 | 02-21-2018 |
$ | $N/A | $0.1602 | $N/A | $N/A | 0 | 02-20-2018 |
$ | $0.1621 | $0.1602 | $0.1621 | $0.1602 | 20,000 | 02-19-2018 |
$ | $0.1621 | $0.1602 | $0.1621 | $0.1602 | 20,000 | 02-16-2018 |
$ | $0.162 | $0.162 | $0.162 | $0.162 | 69,550 | 02-15-2018 |
$ | $0.1634 | $0.165 | $0.165 | $0.1634 | 4,700 | 02-14-2018 |
$ | $N/A | $0.156 | $N/A | $N/A | 0 | 02-13-2018 |
$ | $0.156 | $0.156 | $0.156 | $0.156 | 21,250 | 02-12-2018 |
$ | $0.146 | $0.146 | $0.146 | $0.146 | 2,200 | 02-09-2018 |
$ | $0.155 | $0.155 | $0.155 | $0.1547 | 31,000 | 02-08-2018 |
$ | $0.155477 | $0.1595 | $0.1595 | $0.155477 | 20,000 | 02-07-2018 |
$ | $0.168 | $0.168 | $0.168 | $0.168 | 2,500 | 02-06-2018 |
$ | $N/A | $0.169 | $N/A | $N/A | 0 | 02-05-2018 |
$ | $N/A | $0.169 | $N/A | $N/A | 0 | 02-02-2018 |
$ | $0.1716 | $0.169 | $0.1716 | $0.169 | 42,500 | 02-01-2018 |
$ | $0.1707 | $0.1707 | $0.1707 | $0.1707 | 19,000 | 01-31-2018 |