home / stock / dnlyf / dnlyf short
Short Information | Darnley Bay Resources Ltd (OTCMKTS:DNLYF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 231,699 |
Total Actual Volume | 412,500 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 11,585 |
Average Short Percentage | 37.78% |
Is there a DNLYF Short Squeeze or Breakout about to happen?
See the DNLYF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-16-2018 | $0.1621 | $0.1602 | $0.1621 | $0.1602 | 20,000 | 7,000 | 35% |
02-15-2018 | $0.162 | $0.162 | $0.162 | $0.162 | 69,550 | 34,550 | 49.68% |
02-14-2018 | $0.1634 | $0.165 | $0.165 | $0.1634 | 4,700 | 4,700 | 100% |
02-12-2018 | $0.156 | $0.156 | $0.156 | $0.156 | 21,250 | 18,250 | 85.88% |
02-08-2018 | $0.155 | $0.155 | $0.155 | $0.1547 | 31,000 | 18,500 | 59.68% |
02-07-2018 | $0.155477 | $0.1595 | $0.1595 | $0.155477 | 20,000 | 15,499 | 77.5% |
01-26-2018 | $0.17 | $0.1694 | $0.17 | $0.1694 | 57,500 | 37,500 | 65.22% |
01-25-2018 | $0.1645 | $0.1686 | $0.1686 | $0.1645 | 19,500 | 12,000 | 61.54% |
01-22-2018 | $0.159 | $0.1686 | $0.1686 | $0.156 | 67,000 | 4,500 | 6.72% |
01-09-2018 | $0.1727 | $0.175 | $0.175 | $0.1727 | 24,000 | 19,000 | 79.17% |
01-08-2018 | $0.17 | $0.1811 | $0.1811 | $0.17 | 25,000 | 10,200 | 40.8% |
01-02-2018 | $0.1615 | $0.168 | $0.168 | $0.1615 | 53,000 | 50,000 | 94.34% |