home / stock / dnopy / dnopy quote
Last: | $48.26 |
---|---|
Change Percent: | -1.42% |
Open: | $48.64 |
Close: | $48.26 |
High: | $48.85 |
Low: | $48.26 |
Volume: | 1,929 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.26 | $48.64 | $48.26 | $48.85 | $48.26 | 1,929 | 05-03-2024 |
$47.96 | $48 | $47.96 | $48.5 | $47.7 | 18,343 | 05-02-2024 |
$48 | $47.75 | $48 | $48.79 | $47.57 | 4,814 | 05-01-2024 |
$48.33 | $48.44 | $48.33 | $48.6 | $48.25 | 53,242 | 04-30-2024 |
$48.6 | $47.5 | $48.6 | $48.9 | $47.5 | 7,817 | 04-29-2024 |
$47.81 | $46.94 | $47.81 | $47.81 | $46.94 | 3,718 | 04-26-2024 |
$46.4079 | $45.25 | $46.4079 | $46.4079 | $45.21 | 2,703 | 04-25-2024 |
$47.4 | $46.35 | $47.4 | $47.95 | $46.35 | 1,345 | 04-24-2024 |
$47.5 | $47.93 | $47.5 | $47.93 | $46.48 | 4,266 | 04-23-2024 |
$46.65 | $45.5 | $46.65 | $47 | $45.5 | 2,408 | 04-22-2024 |
$45.1 | $45.1405 | $45.1 | $45.81 | $45.1 | 2,456 | 04-19-2024 |
$44.61 | $44.61 | $44.61 | $44.9 | $44.3535 | 2,323 | 04-18-2024 |
$44.295 | $44.6 | $44.295 | $44.6 | $44.295 | 3,001 | 04-17-2024 |
$44.5 | $45 | $44.5 | $47.55 | $44.5 | 5,600 | 04-16-2024 |
$45 | $45.18 | $45 | $46.03 | $45 | 7,770 | 04-15-2024 |
$45.1601 | $47.4 | $45.1601 | $47.4 | $45.1601 | 8,487 | 04-12-2024 |
$47.57 | $47.125 | $47.57 | $47.58 | $47.125 | 1,805 | 04-11-2024 |
$47.58 | $47.3 | $47.58 | $47.58 | $46.4 | 1,438 | 04-10-2024 |
$46.41 | $47.01 | $46.41 | $49.12 | $46.41 | 15,584 | 04-09-2024 |
$47.5 | $48.5 | $47.5 | $48.68 | $47.05 | 6,379 | 04-08-2024 |