home / stock / dnopy / dnopy short
Short Information | Dino Polska SA - ADR (OTCMKTS:DNOPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 68,095 |
Total Actual Volume | 156,177 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 6 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 3,405 |
Average Short Percentage | 36.44% |
Is there a DNOPY Short Squeeze or Breakout about to happen?
See the DNOPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $48 | $47.96 | $48.5 | $47.7 | 18,343 | 14,970 | 81.61% |
05-01-2024 | $47.75 | $48 | $48.79 | $47.57 | 4,814 | 2,687 | 55.82% |
04-30-2024 | $48.44 | $48.33 | $48.6 | $48.25 | 53,242 | 29,205 | 54.85% |
04-29-2024 | $47.5 | $48.6 | $48.9 | $47.5 | 7,817 | 1,230 | 15.73% |
04-26-2024 | $46.94 | $47.81 | $47.81 | $46.94 | 3,718 | 227 | 6.11% |
04-25-2024 | $45.25 | $46.4079 | $46.4079 | $45.21 | 2,703 | 374 | 13.84% |
04-24-2024 | $46.35 | $47.4 | $47.95 | $46.35 | 1,345 | 303 | 22.53% |
04-23-2024 | $47.93 | $47.5 | $47.93 | $46.48 | 4,266 | 226 | 5.3% |
04-22-2024 | $45.5 | $46.65 | $47 | $45.5 | 2,408 | 685 | 28.45% |
04-19-2024 | $45.1405 | $45.1 | $45.81 | $45.1 | 2,456 | 1,825 | 74.31% |
04-18-2024 | $44.61 | $44.61 | $44.9 | $44.3535 | 2,323 | 1,396 | 60.09% |
04-17-2024 | $44.6 | $44.295 | $44.6 | $44.295 | 3,001 | 1,405 | 46.82% |
04-16-2024 | $45 | $44.5 | $47.55 | $44.5 | 5,600 | 2,709 | 48.38% |
04-15-2024 | $45.18 | $45 | $46.03 | $45 | 7,770 | 1,812 | 23.32% |
04-12-2024 | $47.4 | $45.1601 | $47.4 | $45.1601 | 8,487 | 777 | 9.16% |
04-11-2024 | $47.125 | $47.57 | $47.58 | $47.125 | 1,805 | 664 | 36.79% |
04-10-2024 | $47.3 | $47.58 | $47.58 | $46.4 | 1,438 | 285 | 19.82% |
04-09-2024 | $47.01 | $46.41 | $49.12 | $46.41 | 15,584 | 2,542 | 16.31% |
04-08-2024 | $48.5 | $47.5 | $48.68 | $47.05 | 6,379 | 3,173 | 49.74% |
04-05-2024 | $47.9 | $47.5 | $48.83 | $46.63 | 2,678 | 1,600 | 59.75% |