Last: | $19.48 |
---|---|
Change Percent: | -0.51% |
Open: | $19.63 |
Close: | $19.48 |
High: | $19.67 |
Low: | $19.41 |
Volume: | 2,592,350 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.48 | $19.63 | $19.48 | $19.67 | $19.41 | 2,592,350 | 07-03-2024 |
$19.53 | $19.48 | $19.53 | $19.64 | $19.35 | 3,373,786 | 07-02-2024 |
$19.47 | $19.6 | $19.47 | $19.68 | $19.23 | 3,255,371 | 07-01-2024 |
$19.6 | $19.4 | $19.6 | $19.63 | $19.29 | 6,490,201 | 06-28-2024 |
$19.24 | $19.41 | $19.24 | $19.41 | $18.91 | 5,011,909 | 06-27-2024 |
$19.37 | $19.01 | $19.37 | $19.465 | $18.91 | 8,119,945 | 06-26-2024 |
$19.19 | $19.56 | $19.19 | $19.56 | $19.08 | 4,337,712 | 06-25-2024 |
$19.65 | $19.24 | $19.65 | $19.8 | $19.17 | 4,187,864 | 06-24-2024 |
$19.24 | $19.49 | $19.24 | $19.495 | $19.04 | 11,550,116 | 06-21-2024 |
$19.38 | $19.43 | $19.38 | $19.49 | $19.175 | 3,850,679 | 06-20-2024 |
$19.48 | $19.42 | $19.48 | $19.54 | $19.305 | 3,222,033 | 06-19-2024 |
$19.48 | $19.42 | $19.48 | $19.54 | $19.305 | 3,222,033 | 06-18-2024 |
$19.36 | $19.5 | $19.36 | $19.69 | $19.33 | 3,704,597 | 06-17-2024 |
$19.65 | $19.47 | $19.65 | $19.68 | $19.345 | 2,570,769 | 06-14-2024 |
$19.57 | $19.45 | $19.57 | $19.665 | $19.34 | 2,579,765 | 06-13-2024 |
$19.4 | $19.71 | $19.4 | $19.85 | $19.36 | 3,502,659 | 06-12-2024 |
$19.19 | $19.1 | $19.19 | $19.3 | $19.05 | 5,036,750 | 06-11-2024 |
$19.23 | $19.19 | $19.23 | $19.47 | $18.94 | 3,379,382 | 06-10-2024 |
$19.29 | $19.17 | $19.29 | $19.33 | $19.05 | 2,958,068 | 06-07-2024 |
$19.53 | $19.44 | $19.53 | $19.625 | $19.37 | 2,296,840 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Physicians Realty Trust of Beneficial Interest Company Name:
DOC Stock Symbol:
NYSE Market:
Physicians Realty Trust of Beneficial Interest Website:
TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, Frankfurt: 6PH) (the “ Company ” or “ CloudMD ”), an innovative health services company transforming the delivery of care, is pleased to announce that it has received a ...
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, Frankfurt: 6PH) (the “ Company ” or “ CloudMD ”), an innovative health services company transforming the delivery of care, is pleased to announce that its securityholder...
Healthpeak Properties, Inc. (NYSE: DOC), a leading owner, operator, and developer of real estate for healthcare discovery and delivery, is scheduled to report its second quarter 2024 financial results after the close of trading on the New York Stock Exchange on Thursday, July 25, 2024. Health...