home / stock / dogz / dogz quote
Last: | $18.50 |
---|---|
Change Percent: | 5.41% |
Open: | $17.78 |
Close: | $17.55 |
High: | $18.8132 |
Low: | $17.2 |
Volume: | 19,415 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.5 | $17.78 | $17.55 | $18.8132 | $17.2 | 19,415 | 07-03-2024 |
$17.55 | $16.5 | $17.55 | $17.94 | $16.49 | 20,661 | 07-02-2024 |
$16.74 | $17.33 | $16.74 | $17.83 | $16.39 | 64,284 | 07-01-2024 |
$17.28 | $18.42 | $17.28 | $19.52 | $16.72 | 106,482 | 06-28-2024 |
$18.42 | $18.93 | $18.42 | $19.22 | $18.06 | 123,335 | 06-27-2024 |
$18.94 | $18.57 | $18.94 | $20.2999 | $18.43 | 39,918 | 06-26-2024 |
$18.7 | $19.4 | $18.7 | $20.46 | $18.5 | 73,917 | 06-25-2024 |
$19.5 | $17.84 | $19.5 | $19.5 | $17.51 | 167,605 | 06-24-2024 |
$17.92 | $17.89 | $17.92 | $17.99 | $15.81 | 255,495 | 06-21-2024 |
$16.18 | $15.73 | $16.18 | $16.18 | $15.358 | 218,609 | 06-20-2024 |
$15.84 | $17.54 | $15.84 | $17.77 | $15.57 | 309,200 | 06-19-2024 |
$15.84 | $17.54 | $15.84 | $17.77 | $15.57 | 309,200 | 06-18-2024 |
$17.27 | $17.3 | $17.27 | $18.35 | $16.24 | 266,893 | 06-17-2024 |
$17.47 | $15.2 | $17.47 | $17.68 | $15.2 | 380,180 | 06-14-2024 |
$15.57 | $15.45 | $15.57 | $16.64 | $14.83 | 322,149 | 06-13-2024 |
$15.15 | $14.62 | $15.15 | $15.34 | $14.6 | 330,874 | 06-12-2024 |
$15.23 | $16.18 | $15.23 | $16.3 | $14.8 | 291,116 | 06-11-2024 |
$16.04 | $13.75 | $16.04 | $16.29 | $13.75 | 569,575 | 06-10-2024 |
$14.1 | $13.58 | $14.1 | $14.4568 | $13 | 702,788 | 06-07-2024 |
$13.75 | $13.43 | $13.75 | $14.49 | $13.43 | 678,219 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 56.4% to $0.21 on volume of 112,154,340 shares Rivian Automotive Inc. (RIVN) rose 31.8% to $15.76 on volume of 70,797,368 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 48.3% to $...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 2.7% to $127.255 on volume of 88,797,787 shares Ascent Solar Technologies Inc (ASTI) rose 9.6% to $0.1183 on volume of 88,651,038 shares Crown Electrokinetics Corp. (CRKN) fell 19.0% to $0.040499 on volu...
2024-06-07 04:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...