MARKET WIRE NEWS

Dogness Corporation (NASDAQ : DOGZ ) Quote

Share:

Quote


Last:$1.43
Change Percent: -2.72%
Open:$1.44
Close:$1.47
High:$1.465
Low:$1.36
Volume:59,788
Last Trade Date Time:02/27/2026 12:10:41 pm

Subscribe to Our Newsletter


DOGZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.43$1.44$1.47$1.465$1.3659,78802-27-2026
$1.47$1.44$1.415$1.5$1.410252,87502-26-2026
$1.415$1.49$1.54$1.5399$1.4175,02202-25-2026
$1.54$1.57$1.56$1.65$1.520798,92002-24-2026
$1.56$1.53$1.56$1.62$1.5154,79302-23-2026
$1.56$1.62$1.554$1.71$1.53183,10502-20-2026
$1.554$1.5$1.47$1.62$1.45217,93102-19-2026
$1.47$1.4$1.4099$1.5324$1.4151,09102-18-2026
$1.4099$1.42$1.42$1.475$1.35174,67502-17-2026
$1.49$1.36$1.34$1.53$1.35451,55202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account