MARKET WIRE NEWS
Trending Stock Alerts

Dogness (International) Corporation (NASDAQ : DOGZ ) Quote

Share:

Quote


Last:$0.725
Change Percent: -0.11%
Open:$0.7144
Close:$0.725
High:$0.74
Low:$0.7144
Volume:5,558
Last Trade Date Time:10/23/2026 03:45:57 pm

Subscribe to Our Newsletter


DOGZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.725$0.7144$0.725$0.74$0.71445,55810-23-2026
$0.7258$0.7333$0.7258$0.7333$0.72581,19410-22-2026
$0.77$0.76$0.77$0.7925$0.73511,17310-21-2026
$0.7507$0.75$0.7507$0.7903$0.7511,71410-16-2026
$0.764$0.7766$0.764$0.78$0.75736,60810-15-2026
$0.801$0.8109$0.801$0.8425$0.77418,48610-14-2026
$0.8106$0.8311$0.8106$0.835$0.81069,29710-13-2026
$0.84$0.81$0.84$0.8401$0.8111,10910-12-2026
$0.85$0.81$0.85$0.89$0.814,00810-09-2026
$0.8135$0.879$0.8135$0.879$0.8117,31710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account