MARKET WIRE NEWS

Dogness (International) Corporation (NASDAQ : DOGZ ) Quote

Share:

Quote


Last:$1.03
Change Percent: 1.98%
Open:$1.01
Close:$1.03
High:$1.06
Low:$1
Volume:7,759
Last Trade Date Time:08/28/2026 02:33:43 pm

Subscribe to Our Newsletter


DOGZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.03$1.01$1.03$1.06$17,75908-28-2026
$1.01$0.99$1.01$1.05$0.9920,77508-27-2026
$1.01$1.01$1.01$1.01$0.9622,73308-26-2026
$1.015$1.02$1.015$1.03$1.0125,01808-25-2026
$1.02$1.04$1.02$1.055$1.0230,83808-24-2026
$1.1$1.07$1.1$1.1$1.0444,99908-21-2026
$1.08$1.13$1.08$1.1601$1.0659,98008-20-2026
$1.16$1.2$1.16$1.2$1.1491,76208-19-2026
$1.16$1.22$1.16$1.2793$1.1544,35208-18-2026
$1.255$1.13$1.255$1.31$1.13121,55708-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account