home / stock / dogz / dogz quote
Last: | $7.50 |
---|---|
Change Percent: | -0.11% |
Open: | $9.28 |
Close: | $7.50 |
High: | $9.82 |
Low: | $7.07 |
Volume: | 1,285,579 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $9.28 | $7.5 | $9.82 | $7.07 | 1,285,579 | 03-18-2024 |
$9.27 | $8.41 | $9.27 | $9.5 | $8.1 | 953,313 | 03-15-2024 |
$8.3 | $8.26 | $8.3 | $8.67 | $7.9392 | 46,519 | 03-14-2024 |
$8.16 | $7.86 | $8.16 | $8.6 | $7.25 | 288,226 | 03-13-2024 |
$7.98 | $8.88 | $7.98 | $8.9 | $7.21 | 337,757 | 03-12-2024 |
$8.99 | $8.57 | $8.99 | $8.99 | $8.29 | 143,442 | 03-11-2024 |
$8.51 | $6.73 | $8.51 | $9 | $6.44 | 588,726 | 03-08-2024 |
$6.73 | $6.64 | $6.73 | $6.99 | $6.48 | 83,187 | 03-07-2024 |
$6.63 | $6.65 | $6.63 | $7.41 | $6.38 | 112,795 | 03-06-2024 |
$6.5 | $6.05 | $6.5 | $6.7 | $5.92 | 73,613 | 03-05-2024 |
$6.15 | $6.49 | $6.15 | $6.49 | $6.13 | 24,761 | 03-04-2024 |
$6.1 | $5.4 | $6.1 | $6.41 | $5.24 | 43,657 | 03-01-2024 |
$5.9 | $6.3 | $5.9 | $6.34 | $5.8 | 44,131 | 02-29-2024 |
$6.37 | $6.51 | $6.37 | $6.664 | $6.12 | 48,683 | 02-28-2024 |
$6.78 | $6.9 | $6.78 | $7.2183 | $6.1 | 85,025 | 02-27-2024 |
$6.89 | $7.7 | $6.89 | $8.1 | $5.43 | 1,465,101 | 02-26-2024 |
$7.4 | $7 | $7.4 | $7.98 | $6.16 | 995,795 | 02-23-2024 |
$6.76 | $4.128 | $6.76 | $8.7 | $4.12 | 3,157,621 | 02-22-2024 |
$4.13 | $4.17 | $4.13 | $4.35 | $4.03 | 6,023 | 02-21-2024 |
$4.2806 | $4.48 | $4.2806 | $5.25 | $4.21 | 92,317 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dogness Corporation Company Name:
DOGZ Stock Symbol:
NASDAQ Market:
2024-03-18 11:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Marvell Technology, Inc. (NASDAQ: MRVL) fell sharply during Friday’s session after the company reported fourth-quarter financial r...
Shares of Freshpet, Inc. (NASDAQ: FRPT) gained 15.5% to $106.29 after the company reported better-than-expected fourth-quarter financial results. ...