home / stock / dogz / dogz quote
Last: | $6.28 |
---|---|
Change Percent: | 0.48% |
Open: | $6.48 |
Close: | $6.25 |
High: | $6.52 |
Low: | $6.15 |
Volume: | 14,971 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.28 | $6.48 | $6.25 | $6.52 | $6.15 | 14,971 | 04-26-2024 |
$6.25 | $6.34 | $6.25 | $6.49 | $6.19 | 2,527 | 04-25-2024 |
$6.17 | $6.4 | $6.17 | $6.4 | $6.13 | 11,666 | 04-24-2024 |
$6.37 | $6.685 | $6.37 | $6.685 | $6.35 | 12,108 | 04-23-2024 |
$6.35 | $6.66 | $6.35 | $7.0299 | $6.11 | 40,925 | 04-22-2024 |
$6.74 | $6.73 | $6.74 | $7.046 | $6.58 | 20,827 | 04-19-2024 |
$6.71 | $7.3303 | $6.71 | $7.64 | $6.71 | 35,718 | 04-18-2024 |
$7.68 | $6.98 | $7.68 | $7.9799 | $6.84 | 60,052 | 04-17-2024 |
$6.72 | $6.76 | $6.72 | $6.942 | $6.51 | 23,594 | 04-16-2024 |
$6.81 | $7.08 | $6.81 | $7.478 | $6.81 | 31,156 | 04-15-2024 |
$7.19 | $7.24 | $7.19 | $7.295 | $6.8 | 69,451 | 04-12-2024 |
$7.23 | $7.41 | $7.23 | $7.67 | $6.66 | 79,918 | 04-11-2024 |
$7.59 | $7.27 | $7.59 | $8.4998 | $7.16 | 146,570 | 04-10-2024 |
$6.9 | $9.89 | $6.9 | $9.89 | $6.72 | 188,621 | 04-09-2024 |
$9.7 | $8.75 | $9.7 | $9.93 | $8.7 | 128,445 | 04-08-2024 |
$8.05 | $9.63 | $8.05 | $13.9775 | $7.49 | 513,959 | 04-05-2024 |
$9.56 | $8.1 | $9.56 | $10.315 | $7.825 | 447,778 | 04-04-2024 |
$8.12 | $6.54 | $8.12 | $8.5 | $6.46 | 139,509 | 04-03-2024 |
$6.7 | $6.3 | $6.7 | $6.7 | $5.76 | 61,695 | 04-02-2024 |
$6.49 | $5.89 | $6.49 | $6.89 | $5.11 | 60,059 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dogness Corporation Company Name:
DOGZ Stock Symbol:
NASDAQ Market:
Dogness Reports Financial Results for the Six Months Ended December 31, 2023 PR Newswire PLANO, Texas , April 18, 2024 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensiv...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 62.9% to $0.0373 on volume of 466,310,671 shares INVO BioScience Inc. (INVO) rose 139.5% to $1.82 on volume of 225,666,770 shares PROSHARES TRUST (SQQQ) rose 3.7% to $11.86 on volume of 167,545,988 ...
Shares of Ascent Solar Technologies, Inc. (NASDAQ: ASTI) fell sharply during Wednesday’s session after the company announced pricing of a $6...