home / stock / dogz / dogz short
Short Information | Dogness Corporation (NASDAQ:DOGZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 185,088 |
Total Actual Volume | 1,277,456 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,254 |
Average Short Percentage | 13.97% |
Is there a DOGZ Short Squeeze or Breakout about to happen?
See the DOGZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $14.72 | $11.8 | $14.73 | $11.5 | 127,399 | 10,923 | 8.57% |
07-19-2024 | $14.89 | $14.9 | $15.2714 | $14.7 | 27,243 | 3,762 | 13.81% |
07-18-2024 | $16.85 | $15.42 | $17.6931 | $15.01 | 55,098 | 5,895 | 10.7% |
07-17-2024 | $15.25 | $16.89 | $17.32 | $15.25 | 33,321 | 4,860 | 14.59% |
07-16-2024 | $15.05 | $15.71 | $15.87 | $15.05 | 13,528 | 2,340 | 17.3% |
07-15-2024 | $15.25 | $15.31 | $16.02 | $15.22 | 17,065 | 1,784 | 10.45% |
07-12-2024 | $15.96 | $15.41 | $16.04 | $14.74 | 95,689 | 11,384 | 11.9% |
07-11-2024 | $15.16 | $15.52 | $15.91 | $15.16 | 21,029 | 2,302 | 10.95% |
07-10-2024 | $15.95 | $15.16 | $15.95 | $15.1 | 36,444 | 5,863 | 16.09% |
07-09-2024 | $15.84 | $16.01 | $16.24 | $15.38 | 26,301 | 2,565 | 9.75% |
07-08-2024 | $17.5 | $15.65 | $18.49 | $14.35 | 136,256 | 29,959 | 21.99% |
07-05-2024 | $17.79 | $16.8 | $18.54 | $16.5101 | 72,466 | 5,703 | 7.87% |
07-03-2024 | $17.78 | $18.5 | $18.8132 | $17.2 | 19,415 | 2,520 | 12.98% |
07-02-2024 | $16.5 | $17.55 | $17.94 | $16.49 | 20,661 | 4,459 | 21.58% |
07-01-2024 | $17.33 | $16.74 | $17.83 | $16.39 | 64,284 | 5,497 | 8.55% |
06-28-2024 | $18.42 | $17.28 | $19.52 | $16.72 | 106,482 | 12,343 | 11.59% |
06-27-2024 | $18.93 | $18.42 | $19.22 | $18.06 | 123,335 | 18,218 | 14.77% |
06-26-2024 | $18.57 | $18.94 | $20.2999 | $18.43 | 39,918 | 9,084 | 22.76% |
06-25-2024 | $19.4 | $18.7 | $20.46 | $18.5 | 73,917 | 7,841 | 10.61% |
06-24-2024 | $17.84 | $19.5 | $19.5 | $17.51 | 167,605 | 37,786 | 22.54% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-06 21:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 56.4% to $0.21 on volume of 112,154,340 shares Rivian Automotive Inc. (RIVN) rose 31.8% to $15.76 on volume of 70,797,368 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 48.3% to $...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 2.7% to $127.255 on volume of 88,797,787 shares Ascent Solar Technologies Inc (ASTI) rose 9.6% to $0.1183 on volume of 88,651,038 shares Crown Electrokinetics Corp. (CRKN) fell 19.0% to $0.040499 on volu...